Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
18.51
18.82
17.82
18.47
2,128,983
-0.45(-2.37%)
Feb 27, 2020
18.71
19.95
18.64
18.92
1,570,754
-0.57(-2.95%)
Feb 26, 2020
19.81
19.93
19.46
19.49
709,782
-0.40(-2.01%)
Feb 25, 2020
20.55
20.55
19.75
19.89
750,060
-0.69(-3.36%)
Feb 24, 2020
20.68
20.80
20.16
20.58
917,468
-0.32(-1.54%)
Feb 21, 2020
21.00
21.00
20.53
20.90
3,162,644
-0.12(-0.56%)
Feb 20, 2020
20.74
21.05
20.58
21.02
528,226
+0.22(+1.08%)
Feb 19, 2020
21.31
21.31
20.66
20.79
916,647
-0.50(-2.33%)
Feb 18, 2020
21.48
21.55
21.12
21.29
456,799
-0.22(-1.04%)
Feb 14, 2020
21.56
21.56
20.95
21.51
907,356
+0.02(+0.09%)
Feb 13, 2020
21.16
21.50
21.12
21.49
547,859
+0.27(+1.28%)
Feb 12, 2020
21.28
21.29
20.88
21.22
727,907
+0.06(+0.28%)
Feb 11, 2020
20.82
21.20
20.82
21.16
611,396
+0.42(+2.02%)
Feb 10, 2020
20.88
20.97
20.61
20.75
620,742
-0.07(-0.33%)
Feb 07, 2020
21.20
21.23
20.75
20.81
445,816
-0.37(-1.75%)
Feb 06, 2020
21.45
21.52
21.16
21.18
446,436
-0.18(-0.87%)
Feb 05, 2020
21.55
21.60
21.24
21.37
536,649
-0.06(-0.27%)
Feb 04, 2020
21.48
21.59
21.32
21.43
396,972
+0.09(+0.41%)
Feb 03, 2020
21.37
21.69
21.21
21.34
648,195
-0.03(-0.14%)
Jan 31, 2020
22.05
22.20
21.34
21.37
691,231
-0.78(-3.51%)
Jan 30, 2020
22.00
22.20
21.89
22.15
442,781
+0.12(+0.53%)
Jan 29, 2020
22.15
22.24
21.95
22.03
608,570
-0.05(-0.22%)
Jan 28, 2020
22.26
22.33
21.97
22.08
461,388
-0.12(-0.53%)
Jan 27, 2020
22.25
22.33
22.13
22.20
428,694
-0.23(-1.04%)
Jan 24, 2020
22.64
22.74
22.27
22.43
556,499
-0.20(-0.90%)
Jan 23, 2020
22.62
22.74
22.52
22.63
460,012
-0.08(-0.34%)
Jan 22, 2020
23.04
23.11
22.57
22.71
454,758
-0.18(-0.81%)
Jan 21, 2020
22.97
23.13
22.81
22.90
648,540
-0.03(-0.13%)
Jan 17, 2020
23.07
23.25
22.90
22.93
506,861
-0.09(-0.38%)
Jan 16, 2020
22.88
23.06
22.88
23.01
356,140
+0.20(+0.90%)
Jan 15, 2020
22.54
22.93
22.51
22.81
356,528
+0.30(+1.34%)
Jan 14, 2020
22.77
22.77
22.43
22.51
376,243
-0.21(-0.94%)
Jan 13, 2020
22.13
22.74
22.03
22.72
639,254
+0.66(+3.00%)
Jan 10, 2020
22.07
22.19
21.87
22.06
409,641
-0.01(-0.04%)
Jan 09, 2020
21.99
22.20
21.91
22.07
420,827
+0.08(+0.35%)
Jan 08, 2020
22.20
22.24
21.91
21.99
477,993
-0.15(-0.66%)
Jan 07, 2020
22.22
22.59
21.95
22.14
491,633
-0.60(-2.65%)
Jan 06, 2020
22.61
22.91
22.25
22.74
551,450
+0.57(+2.59%)
Jan 03, 2020
21.80
22.22
21.80
22.17
373,980
+0.21(+0.98%)
Jan 02, 2020
22.40
22.47
21.73
21.95
716,251
-0.36(-1.61%)
Dec 31, 2019
22.45
22.57
22.26
22.31
616,400
-0.14(-0.64%)
Dec 30, 2019
22.22
22.48
22.14
22.46
459,422
+0.23(+1.04%)
Dec 27, 2019
22.03
22.31
21.97
22.23
498,013
+0.22(+1.01%)
Dec 26, 2019
22.15
22.15
21.90
22.00
329,888
-0.10(-0.44%)
Dec 24, 2019
22.17
22.50
22.00
22.10
315,767
-0.03(-0.13%)
Dec 23, 2019
21.90
22.23
21.81
22.13
754,358
+0.24(+1.10%)
Dec 20, 2019
21.06
22.14
20.36
21.89
3,063,342
+1.75(+8.67%)
Dec 19, 2019
19.66
20.31
19.50
20.14
1,193,674
+0.47(+2.40%)
Dec 18, 2019
19.43
19.77
19.25
19.67
1,157,649
-0.03(-0.15%)
Dec 17, 2019
19.87
19.87
19.63
19.70
590,323
-0.16(-0.83%)
Dec 16, 2019
19.91
20.02
19.79
19.86
421,474
+0.01(+0.05%)
Dec 13, 2019
19.83
19.94
19.54
19.85
633,090
-0.02(-0.10%)
Dec 12, 2019
20.64
20.77
19.87
19.87
780,595
-0.78(-3.78%)
Dec 11, 2019
20.90
20.90
20.57
20.65
531,080
-0.22(-1.06%)
Dec 10, 2019
20.70
20.89
20.63
20.87
643,868
+0.21(+1.03%)
Dec 09, 2019
20.61
20.71
20.52
20.66
796,740
+0.03(+0.14%)
Dec 06, 2019
20.84
21.08
20.63
20.63
690,314
-0.13(-0.60%)
Dec 05, 2019
20.80
20.91
20.58
20.76
369,535
-0.01(-0.05%)
Dec 04, 2019
20.60
20.86
20.48
20.77
569,500
+0.24(+1.17%)
Dec 03, 2019
20.28
20.59
20.22
20.53
685,730
+0.19(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.