Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.23	13.68	12.76	13.67	9,530,600	+0.13(+0.96%)
Feb 27, 2020	13.73	13.95	13.02	13.54	8,249,066	-0.53(-3.77%)
Feb 26, 2020	14.67	14.81	14.04	14.07	5,450,083	-0.54(-3.70%)
Feb 25, 2020	15.55	15.63	14.53	14.61	6,542,500	-0.86(-5.56%)
Feb 24, 2020	15.40	15.52	14.90	15.47	5,440,394	-0.37(-2.34%)
Feb 21, 2020	16.09	16.11	15.58	15.84	4,449,500	-0.32(-1.98%)
Feb 20, 2020	16.24	16.41	16.13	16.16	3,249,016	-0.12(-0.74%)
Feb 19, 2020	16.39	16.52	16.26	16.28	2,659,067	-0.04(-0.25%)
Feb 18, 2020	16.29	16.45	16.16	16.32	4,516,032	-0.06(-0.37%)
Feb 14, 2020	16.29	16.41	16.18	16.38	2,744,000	+0.18(+1.11%)
Feb 13, 2020	16.28	16.28	16.03	16.20	6,179,338	-0.04(-0.25%)
Feb 12, 2020	16.04	16.32	16.00	16.24	3,506,514	+0.35(+2.20%)
Feb 11, 2020	15.79	16.05	15.79	15.89	4,752,520	+0.20(+1.27%)
Feb 10, 2020	16.18	16.20	15.57	15.69	6,856,934	-0.54(-3.33%)
Feb 07, 2020	16.55	16.56	16.21	16.23	5,326,300	-0.37(-2.23%)
Feb 06, 2020	17.03	17.03	16.53	16.60	5,765,647	-0.33(-1.95%)
Feb 05, 2020	17.15	17.48	16.86	16.93	8,079,382	+0.15(+0.89%)
Feb 04, 2020	16.70	17.01	16.62	16.78	5,434,693	+0.26(+1.57%)
Feb 03, 2020	16.67	16.69	16.46	16.52	4,018,941	-0.13(-0.78%)
Jan 31, 2020	16.87	16.95	16.46	16.65	3,889,300	-0.34(-2.00%)
Jan 30, 2020	17.20	17.20	16.71	16.99	5,972,423	-0.56(-3.19%)
Jan 29, 2020	17.67	17.79	17.51	17.55	2,858,856	+0.02(+0.11%)
Jan 28, 2020	17.53	17.76	17.39	17.53	2,903,121	+0.11(+0.63%)
Jan 27, 2020	17.53	17.63	17.29	17.42	3,350,546	-0.35(-1.97%)
Jan 24, 2020	18.14	18.21	17.59	17.77	4,288,600	-0.38(-2.09%)
Jan 23, 2020	18.16	18.29	17.71	18.15	4,778,947	-0.01(-0.06%)
Jan 22, 2020	18.63	18.65	18.12	18.16	5,123,641	-0.43(-2.31%)
Jan 21, 2020	18.95	18.95	18.57	18.59	3,995,564	-0.40(-2.11%)
Jan 17, 2020	18.96	19.05	18.72	18.99	3,020,400	+0.10(+0.53%)
Jan 16, 2020	18.84	19.02	18.77	18.89	3,080,229	+0.15(+0.80%)
Jan 15, 2020	18.65	18.82	18.53	18.74	3,409,392	+0.13(+0.70%)
Jan 14, 2020	18.78	18.79	18.54	18.61	4,597,102	+0.03(+0.16%)
Jan 13, 2020	18.57	18.64	18.35	18.58	5,657,990	+0.04(+0.22%)
Jan 10, 2020	18.64	18.68	18.43	18.54	3,297,300	-0.10(-0.54%)
Jan 09, 2020	18.81	18.84	18.51	18.64	2,948,288	-0.22(-1.17%)
Jan 08, 2020	19.20	19.39	18.81	18.86	4,616,002	-0.38(-1.98%)
Jan 07, 2020	19.27	19.29	19.00	19.24	2,626,744	-0.03(-0.16%)
Jan 06, 2020	18.87	19.32	18.82	19.27	5,950,784	+0.41(+2.17%)
Jan 03, 2020	18.84	18.93	18.53	18.86	3,535,900	+0.18(+0.96%)
Jan 02, 2020	18.50	18.70	18.48	18.68	2,877,355	+0.29(+1.58%)
Dec 31, 2019	18.34	18.52	18.23	18.39	4,288,500	+0.00(+0.00%)
Dec 30, 2019	18.77	18.85	18.36	18.39	4,707,227	-0.39(-2.08%)
Dec 27, 2019	19.02	19.12	18.64	18.78	2,724,000	-0.28(-1.47%)
Dec 26, 2019	18.88	19.16	18.86	19.06	3,980,205	+0.18(+0.95%)
Dec 24, 2019	18.92	18.95	18.74	18.88	2,443,300	-0.02(-0.11%)
Dec 23, 2019	18.54	18.91	18.50	18.90	5,427,974	+0.36(+1.94%)
Dec 20, 2019	18.31	18.57	18.13	18.54	11,467,100	+0.30(+1.64%)
Dec 19, 2019	18.22	18.40	18.12	18.24	4,620,400	+0.02(+0.11%)
Dec 18, 2019	18.07	18.29	18.03	18.22	4,905,157	+0.11(+0.61%)
Dec 17, 2019	17.71	18.42	17.71	18.11	6,393,083	+0.45(+2.53%)
Dec 16, 2019	17.35	17.75	17.35	17.66	4,539,609	+0.38(+2.22%)
Dec 13, 2019	17.66	17.66	17.14	17.28	4,658,700	-0.37(-2.10%)
Dec 12, 2019	17.48	17.80	17.43	17.65	3,688,953	+0.12(+0.68%)
Dec 11, 2019	18.00	18.08	17.41	17.53	4,430,055	-0.48(-2.67%)
Dec 10, 2019	17.78	18.11	17.61	18.01	5,074,326	+0.45(+2.56%)
Dec 09, 2019	17.23	17.62	17.22	17.56	4,283,949	+0.26(+1.50%)
Dec 06, 2019	17.04	17.40	17.02	17.30	2,677,900	+0.28(+1.65%)
Dec 05, 2019	17.29	17.41	17.01	17.02	4,165,404	-0.22(-1.28%)
Dec 04, 2019	17.10	17.30	17.04	17.24	5,633,163	+0.21(+1.23%)
Dec 03, 2019	17.28	17.29	17.00	17.03	4,400,174	-0.27(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.