Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 10.89 10.89 10.89 0 +1.14(+11.66%)
Jan 13, 2020 9.751 9.751 9.751 0 +0.00(+0.00%)
Jan 10, 2020 9.751 9.751 9.751 3,000 +0.00(+0.00%)
Dec 27, 2019 9.751 9.751 9.751 0 +0.17(+1.76%)
Dec 19, 2019 9.582 9.582 9.582 0 -0.62(-6.06%)
Dec 16, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.