Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.93	21.22	20.50	20.71	28,974	-0.50(-2.38%)
Feb 27, 2020	21.19	21.52	20.83	21.22	29,000	-0.24(-1.12%)
Feb 26, 2020	21.53	21.57	21.40	21.46	8,086	-0.06(-0.30%)
Feb 25, 2020	21.56	21.61	21.38	21.52	44,863	-0.10(-0.44%)
Feb 24, 2020	21.46	21.62	21.42	21.62	12,348	+0.10(+0.46%)
Feb 21, 2020	21.68	21.68	21.44	21.52	16,485	-0.12(-0.54%)
Feb 20, 2020	21.54	21.68	21.46	21.64	5,463	+0.06(+0.26%)
Feb 19, 2020	21.76	21.82	21.54	21.58	12,020	-0.26(-1.21%)
Feb 18, 2020	21.70	21.86	21.65	21.84	10,450	+0.14(+0.63%)
Feb 14, 2020	21.62	21.87	21.61	21.71	11,239	+0.10(+0.44%)
Feb 13, 2020	21.56	21.61	21.54	21.61	3,112	+0.07(+0.33%)
Feb 12, 2020	21.62	21.62	21.48	21.54	6,100	-0.01(-0.04%)
Feb 11, 2020	21.62	21.62	21.47	21.55	4,015	-0.07(-0.33%)
Feb 10, 2020	21.51	21.62	21.42	21.62	7,148	+0.07(+0.33%)
Feb 07, 2020	21.61	21.64	21.48	21.55	10,865	-0.04(-0.19%)
Feb 06, 2020	21.60	21.67	21.42	21.59	14,750	+0.02(+0.07%)
Feb 05, 2020	21.38	21.57	21.38	21.57	6,330	+0.18(+0.82%)
Feb 04, 2020	21.41	21.44	21.27	21.40	6,963	-0.05(-0.22%)
Feb 03, 2020	21.49	21.50	21.24	21.44	12,405	+0.08(+0.37%)
Jan 31, 2020	21.42	21.50	21.14	21.36	32,221	-0.16(-0.74%)
Jan 30, 2020	21.51	21.53	21.36	21.52	7,886	+0.02(+0.11%)
Jan 29, 2020	21.52	21.55	21.29	21.50	13,981	-0.11(-0.51%)
Jan 28, 2020	21.32	21.61	21.32	21.61	8,170	+0.22(+1.04%)
Jan 27, 2020	21.36	21.47	21.36	21.39	4,931	-0.12(-0.55%)
Jan 24, 2020	21.50	21.64	21.39	21.51	9,702	-0.06(-0.26%)
Jan 23, 2020	21.44	21.56	21.32	21.56	6,195	+0.11(+0.52%)
Jan 22, 2020	21.35	21.46	21.32	21.45	5,264	+0.02(+0.11%)
Jan 21, 2020	21.56	21.56	21.30	21.43	13,440	-0.10(-0.48%)
Jan 17, 2020	21.59	21.59	21.47	21.53	13,104	+0.00(+0.00%)
Jan 16, 2020	21.50	21.63	21.50	21.53	17,557	-0.08(-0.37%)
Jan 15, 2020	21.55	21.69	21.38	21.61	11,465	+0.02(+0.11%)
Jan 14, 2020	21.48	21.62	21.48	21.59	9,558	+0.00(+0.00%)
Jan 13, 2020	21.76	21.76	21.39	21.59	8,908	+0.03(+0.15%)
Jan 10, 2020	21.79	21.79	21.43	21.55	12,222	-0.19(-0.88%)
Jan 09, 2020	21.67	21.75	21.63	21.75	8,560	+0.14(+0.66%)
Jan 08, 2020	21.65	21.71	21.60	21.60	12,058	+0.02(+0.07%)
Jan 07, 2020	21.55	21.66	21.52	21.59	16,810	+0.01(+0.04%)
Jan 06, 2020	21.27	21.64	21.27	21.58	13,433	+0.31(+1.46%)
Jan 03, 2020	21.80	21.80	20.44	21.27	128,272	-0.79(-3.56%)
Jan 02, 2020	22.26	22.26	21.91	22.05	3,466	-0.21(-0.96%)
Dec 31, 2019	22.21	22.27	22.05	22.27	7,560	+0.09(+0.39%)
Dec 30, 2019	22.17	22.27	22.10	22.18	3,539	+0.06(+0.29%)
Dec 27, 2019	22.13	22.22	22.06	22.12	7,938	+0.21(+0.94%)
Dec 26, 2019	22.02	22.02	21.91	21.91	14,278	-0.13(-0.61%)
Dec 24, 2019	22.24	22.24	22.05	22.05	7,686	-0.04(-0.18%)
Dec 23, 2019	22.13	22.13	22.07	22.09	4,914	-0.23(-1.03%)
Dec 20, 2019	22.21	22.32	22.17	22.32	81,272	+0.19(+0.86%)
Dec 19, 2019	22.25	22.26	22.08	22.13	5,355	+0.02(+0.07%)
Dec 18, 2019	22.33	22.35	22.11	22.11	8,269	-0.09(-0.39%)
Dec 17, 2019	22.09	22.26	22.09	22.20	12,027	+0.00(+0.00%)
Dec 16, 2019	22.55	22.55	22.13	22.20	20,455	-0.07(-0.32%)
Dec 13, 2019	22.62	22.71	22.26	22.27	29,611	-0.42(-1.85%)
Dec 12, 2019	21.95	22.69	21.95	22.69	12,412	+0.18(+0.81%)
Dec 11, 2019	22.27	22.51	21.75	22.51	10,939	+0.28(+1.25%)
Dec 10, 2019	21.75	22.23	21.75	22.23	5,241	+0.21(+0.97%)
Dec 09, 2019	22.06	22.29	22.02	22.02	5,408	+0.00(+0.00%)
Dec 06, 2019	21.90	22.46	21.90	22.02	19,656	+0.13(+0.62%)
Dec 05, 2019	21.88	21.88	21.88	21.88	1,064	-0.06(-0.25%)
Dec 04, 2019	22.14	22.22	21.94	21.94	6,170	-0.09(-0.40%)
Dec 03, 2019	21.82	22.21	21.82	22.02	2,787	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.