Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.95	49.95	49.10	49.12	182,883	-0.45(-0.92%)
Mar 30, 2020	49.63	50.06	49.51	49.58	250,373	+0.03(+0.06%)
Mar 27, 2020	49.98	50.30	49.53	49.55	1,470,800	-0.21(-0.42%)
Mar 26, 2020	49.11	50.50	49.11	49.76	1,191,316	+1.23(+2.53%)
Mar 25, 2020	46.90	48.92	46.32	48.53	699,258	+2.04(+4.39%)
Mar 24, 2020	44.85	46.68	44.81	46.49	1,334,666	+2.17(+4.90%)
Mar 23, 2020	41.24	44.95	40.25	44.32	1,018,182	+2.47(+5.90%)
Mar 20, 2020	38.06	44.16	38.06	41.85	737,200	+2.65(+6.76%)
Mar 19, 2020	40.25	41.24	35.77	39.20	1,591,205	-2.35(-5.65%)
Mar 18, 2020	47.33	47.56	40.79	41.55	699,357	-5.78(-12.22%)
Mar 17, 2020	47.47	48.46	47.15	47.33	633,303	-0.07(-0.14%)
Mar 16, 2020	47.54	47.87	46.74	47.40	531,768	-0.20(-0.43%)
Mar 13, 2020	48.76	49.21	47.45	47.60	732,800	-0.39(-0.81%)
Mar 12, 2020	48.70	48.98	46.01	47.99	563,003	-2.82(-5.55%)
Mar 11, 2020	51.62	51.72	50.72	50.81	342,801	-0.75(-1.45%)
Mar 10, 2020	51.92	52.05	51.51	51.56	154,878	-0.53(-1.02%)
Mar 09, 2020	52.09	52.37	52.05	52.09	291,573	+0.21(+0.40%)
Mar 06, 2020	51.92	52.00	51.82	51.88	314,700	+0.08(+0.15%)
Mar 05, 2020	51.83	51.85	51.76	51.80	156,347	+0.01(+0.02%)
Mar 04, 2020	51.72	51.80	51.72	51.79	294,776	+0.06(+0.12%)
Mar 03, 2020	51.79	51.80	51.66	51.73	230,782	+0.04(+0.08%)
Mar 02, 2020	51.75	51.85	51.67	51.69	263,695	-0.09(-0.17%)
Feb 28, 2020	51.84	51.88	51.70	51.78	814,800	+0.01(+0.02%)
Feb 27, 2020	51.79	51.86	51.72	51.77	169,523	+0.09(+0.17%)
Feb 26, 2020	51.69	51.75	51.66	51.68	155,223	-0.04(-0.08%)
Feb 25, 2020	51.63	51.78	51.63	51.72	112,375	+0.07(+0.14%)
Feb 24, 2020	51.65	51.68	51.61	51.65	166,685	+0.23(+0.46%)
Feb 21, 2020	51.36	51.44	51.35	51.41	70,200	+0.16(+0.32%)
Feb 20, 2020	51.24	51.30	51.24	51.25	114,009	+0.05(+0.10%)
Feb 19, 2020	51.20	51.21	51.14	51.20	137,255	+0.04(+0.08%)
Feb 18, 2020	51.16	51.20	51.13	51.16	90,603	+0.03(+0.06%)
Feb 14, 2020	51.08	51.14	51.08	51.13	76,400	+0.06(+0.12%)
Feb 13, 2020	51.09	51.09	51.01	51.07	128,543	+0.07(+0.14%)
Feb 12, 2020	51.07	51.07	51.00	51.00	74,349	-0.05(-0.11%)
Feb 11, 2020	51.02	51.07	51.02	51.05	101,202	-0.01(-0.01%)
Feb 10, 2020	51.07	51.07	51.01	51.06	81,799	-0.02(-0.04%)
Feb 07, 2020	51.03	51.08	51.02	51.08	86,900	+0.12(+0.24%)
Feb 06, 2020	50.96	50.96	50.91	50.96	87,898	+0.06(+0.12%)
Feb 05, 2020	50.92	50.98	50.89	50.90	95,426	-0.11(-0.22%)
Feb 04, 2020	51.06	51.06	50.97	51.01	103,010	-0.05(-0.11%)
Feb 03, 2020	51.09	51.10	51.06	51.06	117,942	-0.16(-0.32%)
Jan 31, 2020	51.20	51.26	51.20	51.23	105,500	+0.07(+0.14%)
Jan 30, 2020	51.19	51.23	51.16	51.16	92,954	-0.01(-0.02%)
Jan 29, 2020	51.17	51.20	51.16	51.17	170,960	+0.11(+0.22%)
Jan 28, 2020	51.13	51.14	51.06	51.06	144,963	-0.06(-0.12%)
Jan 27, 2020	51.13	51.13	51.08	51.12	87,366	+0.14(+0.27%)
Jan 24, 2020	51.01	51.03	50.98	50.98	141,900	+0.06(+0.12%)
Jan 23, 2020	50.90	50.99	50.90	50.92	423,391	+0.04(+0.08%)
Jan 22, 2020	50.83	50.89	50.83	50.88	1,304,760	+0.07(+0.13%)
Jan 21, 2020	50.88	50.88	50.81	50.81	335,724	+0.04(+0.09%)
Jan 17, 2020	50.87	50.88	50.75	50.77	173,400	-0.10(-0.20%)
Jan 16, 2020	50.83	50.87	50.80	50.87	75,238	+0.08(+0.16%)
Jan 15, 2020	50.80	50.81	50.76	50.79	124,973	+0.10(+0.20%)
Jan 14, 2020	50.67	50.73	50.66	50.69	1,941,125	+0.06(+0.12%)
Jan 13, 2020	50.66	50.66	50.62	50.63	120,816	-0.01(-0.02%)
Jan 10, 2020	50.67	50.70	50.63	50.64	384,500	+0.02(+0.04%)
Jan 09, 2020	50.64	50.65	50.58	50.62	110,439	-0.03(-0.06%)
Jan 08, 2020	50.65	50.67	50.61	50.65	447,200	+0.09(+0.18%)
Jan 07, 2020	50.59	50.59	50.52	50.56	172,041	+0.03(+0.06%)
Jan 06, 2020	50.51	50.53	50.44	50.53	125,141	+0.00(+0.00%)
Jan 03, 2020	50.37	50.53	50.37	50.53	194,900	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.