Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.79	16.79	16.59	16.71	10,057	-0.07(-0.39%)
Mar 30, 2020	16.79	16.79	16.59	16.77	4,580	-0.02(-0.10%)
Mar 27, 2020	16.21	16.99	16.21	16.79	4,761	+0.66(+4.11%)
Mar 26, 2020	15.56	16.14	15.56	16.13	7,374	+0.57(+3.63%)
Mar 25, 2020	14.75	15.77	14.75	15.56	9,304	-0.21(-1.32%)
Mar 24, 2020	14.02	15.80	14.02	15.77	5,674	+0.65(+4.31%)
Mar 23, 2020	13.53	15.12	12.25	15.12	10,449	+0.20(+1.32%)
Mar 20, 2020	14.84	14.93	14.84	14.92	3,418	-0.20(-1.35%)
Mar 19, 2020	14.81	15.13	14.54	15.13	881	+0.62(+4.29%)
Mar 18, 2020	14.94	14.96	14.27	14.51	9,171	-0.77(-5.04%)
Mar 17, 2020	14.78	15.32	14.78	15.28	7,128	+0.20(+1.36%)
Mar 16, 2020	15.97	16.46	14.91	15.07	10,697	-0.90(-5.64%)
Mar 13, 2020	15.57	16.33	15.56	15.97	6,226	+1.03(+6.91%)
Mar 12, 2020	16.23	16.23	14.91	14.94	10,198	-1.03(-6.46%)
Mar 11, 2020	15.57	16.91	15.57	15.97	2,030	-1.24(-7.20%)
Mar 10, 2020	17.69	17.69	16.83	17.21	6,617	-0.73(-4.04%)
Mar 09, 2020	18.46	18.64	17.81	17.94	65,986	-0.64(-3.44%)
Mar 06, 2020	18.38	18.92	18.38	18.58	1,953	-0.26(-1.39%)
Mar 05, 2020	18.85	19.08	18.84	18.84	55,566	-0.20(-1.07%)
Mar 04, 2020	19.09	19.44	18.43	19.04	5,795	-0.04(-0.21%)
Mar 03, 2020	19.17	19.27	18.84	19.08	16,093	+0.16(+0.82%)
Mar 02, 2020	18.95	19.24	18.89	18.93	4,173	+0.25(+1.36%)
Feb 28, 2020	18.47	18.85	18.44	18.67	4,151	-0.25(-1.30%)
Feb 27, 2020	19.12	19.34	18.84	18.92	3,230	-0.49(-2.53%)
Feb 26, 2020	19.52	19.61	19.41	19.41	1,275	-0.39(-1.99%)
Feb 25, 2020	19.85	19.85	18.64	19.81	11,359	-0.16(-0.78%)
Feb 24, 2020	20.20	20.40	19.91	19.96	5,653	-0.34(-1.69%)
Feb 21, 2020		20.30	20.30	20.30	56	+0.00(+0.00%)
Feb 20, 2020	20.36	20.36	20.26	20.30	4,302	-0.04(-0.18%)
Feb 19, 2020	20.37	20.46	20.34	20.34	2,685	-0.14(-0.66%)
Feb 18, 2020	20.37	20.52	20.37	20.48	2,839	+0.16(+0.81%)
Feb 14, 2020	20.20	20.44	20.20	20.31	3,322	-0.02(-0.12%)
Feb 13, 2020	20.54	20.54	20.34	20.34	756	-0.02(-0.08%)
Feb 12, 2020		20.35	20.35	20.35	279	+0.00(+0.00%)
Feb 11, 2020	20.68	20.68	20.31	20.35	7,811	-0.30(-1.46%)
Feb 10, 2020	20.45	20.65	20.38	20.65	1,159	+0.34(+1.68%)
Feb 07, 2020	20.72	20.72	20.31	20.31	20,922	-0.44(-2.11%)
Feb 06, 2020	20.59	20.75	20.41	20.75	11,924	+0.24(+1.15%)
Feb 05, 2020	20.49	20.52	20.49	20.52	3,178	+0.02(+0.12%)
Feb 04, 2020	20.15	20.49	20.14	20.49	2,093	+0.33(+1.61%)
Feb 03, 2020	20.63	20.63	20.17	20.17	681	-0.28(-1.38%)
Jan 31, 2020	20.52	20.52	20.45	20.45	3,938	-0.07(-0.33%)
Jan 30, 2020		20.52	20.52	20.52	73	+0.00(+0.00%)
Jan 29, 2020	20.20	20.52	20.17	20.52	7,577	+0.03(+0.16%)
Jan 28, 2020	20.07	20.48	20.06	20.48	2,294	+0.31(+1.53%)
Jan 27, 2020	20.23	20.52	20.17	20.17	1,638	-0.30(-1.47%)
Jan 24, 2020		20.48	20.48	20.48	239	+0.00(+0.00%)
Jan 23, 2020	20.48	20.48	20.48	20.48	475	-0.04(-0.20%)
Jan 22, 2020		20.52	20.52	20.52	18	+0.00(+0.00%)
Jan 21, 2020	20.38	20.52	20.38	20.52	2,356	+0.06(+0.32%)
Jan 17, 2020	20.45	20.45	20.45	20.45	861	+0.22(+1.08%)
Jan 16, 2020		20.23	20.23	20.23	150	+0.00(+0.00%)
Jan 15, 2020	20.30	20.30	20.23	20.23	1,084	+0.00(+0.00%)
Jan 14, 2020	20.32	20.32	20.23	20.23	1,458	-0.09(-0.42%)
Jan 13, 2020	20.32	20.32	20.32	20.32	284	+0.13(+0.63%)
Jan 10, 2020	20.20	20.30	20.19	20.19	984	+0.00(+0.02%)
Jan 09, 2020	20.19	20.19	20.19	20.19	503	-0.13(-0.62%)
Jan 08, 2020	20.29	20.39	20.29	20.31	4,008	+0.04(+0.18%)
Jan 07, 2020	20.27	20.28	20.27	20.28	476	-0.04(-0.18%)
Jan 06, 2020	20.19	20.31	20.19	20.31	1,777	+0.11(+0.56%)
Jan 03, 2020	20.39	20.39	20.19	20.20	3,199	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.