Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.87	19.74	18.53	18.93	494,368	+0.09(+0.48%)
Mar 30, 2020	18.31	18.99	17.68	18.84	518,919	+0.81(+4.49%)
Mar 27, 2020	17.76	18.55	17.09	18.03	564,700	-0.53(-2.86%)
Mar 26, 2020	18.42	18.88	17.90	18.56	407,762	+0.26(+1.42%)
Mar 25, 2020	18.50	19.36	17.49	18.30	583,362	-0.20(-1.08%)
Mar 24, 2020	17.60	18.68	17.07	18.50	858,233	+2.07(+12.60%)
Mar 23, 2020	16.61	17.28	15.03	16.43	703,093	+0.30(+1.86%)
Mar 20, 2020	17.43	18.34	15.89	16.13	674,500	-0.91(-5.34%)
Mar 19, 2020	16.61	17.87	15.93	17.04	521,980	+0.43(+2.59%)
Mar 18, 2020	16.79	17.48	15.43	16.61	912,720	-1.82(-9.88%)
Mar 17, 2020	17.56	18.77	16.55	18.43	893,722	+1.33(+7.78%)
Mar 16, 2020	17.24	17.60	15.53	17.10	1,075,875	-2.60(-13.20%)
Mar 13, 2020	19.63	19.83	17.51	19.70	780,100	+1.36(+7.42%)
Mar 12, 2020	18.94	19.60	17.00	18.34	843,937	-2.48(-11.91%)
Mar 11, 2020	21.34	22.02	20.47	20.82	661,394	-1.52(-6.80%)
Mar 10, 2020	21.80	22.37	20.42	22.34	720,960	+1.75(+8.50%)
Mar 09, 2020	21.94	22.35	20.29	20.59	642,046	-3.42(-14.24%)
Mar 06, 2020	24.00	24.28	22.24	24.01	614,700	-1.10(-4.38%)
Mar 05, 2020	25.06	25.89	24.85	25.11	434,858	-0.84(-3.24%)
Mar 04, 2020	26.11	26.17	25.20	25.95	329,231	+0.58(+2.29%)
Mar 03, 2020	26.60	27.20	25.03	25.37	309,059	-1.20(-4.52%)
Mar 02, 2020	25.58	26.65	24.74	26.57	413,390	+1.30(+5.14%)
Feb 28, 2020	22.78	25.37	22.77	25.27	967,800	+1.13(+4.68%)
Feb 27, 2020	25.31	25.53	24.09	24.14	751,769	-2.10(-8.00%)
Feb 26, 2020	26.65	27.06	25.97	26.24	272,424	-0.49(-1.83%)
Feb 25, 2020	28.20	28.27	26.60	26.73	434,460	-1.28(-4.57%)
Feb 24, 2020	28.30	28.78	27.78	28.01	343,521	-1.80(-6.04%)
Feb 21, 2020	30.85	30.85	29.50	29.81	534,600	-1.25(-4.02%)
Feb 20, 2020	30.27	31.07	29.58	31.06	503,987	+0.54(+1.77%)
Feb 19, 2020	29.25	30.83	29.20	30.52	575,903	+1.32(+4.52%)
Feb 18, 2020	29.12	29.37	28.78	29.20	472,872	-0.43(-1.45%)
Feb 14, 2020	29.72	29.83	29.16	29.63	323,900	-0.11(-0.37%)
Feb 13, 2020	29.46	29.96	29.46	29.74	338,259	-0.01(-0.03%)
Feb 12, 2020	30.05	30.52	29.52	29.75	381,852	+0.07(+0.24%)
Feb 11, 2020	29.50	30.19	29.33	29.68	341,750	+0.59(+2.03%)
Feb 10, 2020	28.60	29.14	28.27	29.09	263,373	+0.40(+1.39%)
Feb 07, 2020	30.02	30.37	28.55	28.69	365,400	-1.76(-5.78%)
Feb 06, 2020	31.66	31.68	30.36	30.45	317,680	-0.95(-3.03%)
Feb 05, 2020	31.66	31.86	30.62	31.40	431,063	+0.43(+1.39%)
Feb 04, 2020	29.42	31.03	29.00	30.97	523,704	+2.16(+7.50%)
Feb 03, 2020	28.48	28.88	28.16	28.81	497,047	+0.39(+1.37%)
Jan 31, 2020	29.49	29.61	28.32	28.42	590,200	-1.37(-4.60%)
Jan 30, 2020	30.76	31.19	29.26	29.79	1,179,080	-0.93(-3.03%)
Jan 29, 2020	30.53	31.31	29.43	30.72	3,350,367	+4.45(+16.94%)
Jan 28, 2020	27.35	27.62	25.92	26.27	1,205,907	-0.93(-3.42%)
Jan 27, 2020	28.00	28.59	27.17	27.20	893,171	-1.70(-5.88%)
Jan 24, 2020	30.35	30.35	28.75	28.90	480,500	-1.14(-3.79%)
Jan 23, 2020	29.61	30.12	28.89	30.04	341,024	+0.41(+1.38%)
Jan 22, 2020	29.50	30.10	29.45	29.63	404,174	+0.29(+0.99%)
Jan 21, 2020	28.97	29.37	28.61	29.34	491,477	+0.36(+1.24%)
Jan 17, 2020	28.81	29.33	28.38	28.98	523,400	+0.49(+1.72%)
Jan 16, 2020	27.91	28.75	27.79	28.49	420,638	+1.03(+3.75%)
Jan 15, 2020	27.51	27.98	27.19	27.46	290,338	+0.10(+0.37%)
Jan 14, 2020	27.12	27.46	26.70	27.36	255,528	+0.35(+1.30%)
Jan 13, 2020	26.52	27.25	26.52	27.01	353,509	+0.60(+2.27%)
Jan 10, 2020	26.49	26.80	26.26	26.41	225,300	+0.02(+0.08%)
Jan 09, 2020	26.83	26.96	26.34	26.39	180,866	-0.18(-0.70%)
Jan 08, 2020	26.56	26.86	26.21	26.57	175,507	-0.00(-0.02%)
Jan 07, 2020	26.83	27.17	26.53	26.58	231,444	-0.12(-0.43%)
Jan 06, 2020	25.78	26.80	25.50	26.70	371,757	+0.62(+2.36%)
Jan 03, 2020	25.83	26.55	25.67	26.08	245,100	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.