Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8000	0.8000	0.7200	0.7796	35,172	-0.02(-2.55%)
Mar 30, 2020	0.8000	0.8000	0.7501	0.8000	12,249	-0.00(-0.01%)
Mar 27, 2020	0.7792	0.8400	0.7601	0.8001	31,200	+0.02(+2.00%)
Mar 26, 2020	0.8500	0.8500	0.7135	0.7844	111,902	+0.06(+8.94%)
Mar 25, 2020	0.6100	0.7999	0.6030	0.7200	134,280	+0.11(+18.03%)
Mar 24, 2020	0.6299	0.6344	0.5800	0.6100	83,661	+0.04(+7.02%)
Mar 23, 2020	0.5000	0.5999	0.4621	0.5700	31,700	+0.06(+11.63%)
Mar 20, 2020	0.6500	0.6600	0.5106	0.5106	40,000	-0.12(-18.95%)
Mar 19, 2020	0.5100	0.6800	0.5100	0.6300	30,551	+0.09(+16.67%)
Mar 18, 2020	0.6300	0.6500	0.4604	0.5400	63,563	-0.11(-16.92%)
Mar 17, 2020	0.6900	0.6900	0.5737	0.6500	52,679	-0.01(-1.52%)
Mar 16, 2020	0.6392	0.6898	0.6000	0.6600	40,483	+0.01(+1.54%)
Mar 13, 2020	0.7000	0.7300	0.6150	0.6500	62,400	+0.01(+1.98%)
Mar 12, 2020	0.7200	0.7236	0.6102	0.6374	18,311	-0.08(-11.14%)
Mar 11, 2020	0.8351	0.8351	0.7070	0.7173	45,132	-0.12(-14.13%)
Mar 10, 2020	0.8500	0.8543	0.7500	0.8353	43,153	+0.05(+6.45%)
Mar 09, 2020	0.9400	0.9400	0.7110	0.7847	81,201	-0.19(-19.10%)
Mar 06, 2020	0.9800	1.010	0.9092	0.9700	62,100	-0.03(-3.00%)
Mar 05, 2020	1.020	1.020	0.9700	1.000	43,672	-0.03(-2.91%)
Mar 04, 2020	1.010	1.040	0.9950	1.030	20,235	+0.00(+0.00%)
Mar 03, 2020	0.9900	1.050	0.9900	1.030	40,336	+0.03(+3.00%)
Mar 02, 2020	0.9900	1.049	0.9900	1.000	29,795	-0.01(-0.99%)
Feb 28, 2020	1.070	1.070	0.9450	1.010	96,900	-0.03(-2.88%)
Feb 27, 2020	1.000	1.050	0.9601	1.040	74,665	-0.01(-0.96%)
Feb 26, 2020	1.050	1.070	1.020	1.050	35,171	-0.02(-1.87%)
Feb 25, 2020	1.060	1.100	1.000	1.070	92,576	+0.02(+1.90%)
Feb 24, 2020	1.000	1.100	0.9626	1.050	258,488	+0.03(+3.40%)
Feb 21, 2020	0.9800	1.020	0.9702	1.016	143,700	+0.04(+4.02%)
Feb 20, 2020	0.9400	1.000	0.9400	0.9763	56,280	+0.02(+1.70%)
Feb 19, 2020	0.9800	1.000	0.9600	0.9600	23,997	-0.02(-2.04%)
Feb 18, 2020	0.9649	1.000	0.9375	0.9800	93,149	+0.04(+4.26%)
Feb 14, 2020	0.9325	0.9771	0.9233	0.9400	46,300	-0.01(-1.05%)
Feb 13, 2020	0.9899	0.9899	0.9200	0.9500	71,176	-0.03(-2.84%)
Feb 12, 2020	0.9900	0.9900	0.9600	0.9778	18,873	+0.02(+1.86%)
Feb 11, 2020	0.9500	1.000	0.9500	0.9599	21,707	-0.01(-1.03%)
Feb 10, 2020	0.9293	0.9700	0.9293	0.9699	12,094	+0.02(+2.11%)
Feb 07, 2020	0.9800	0.9900	0.9251	0.9499	22,100	-0.01(-0.65%)
Feb 06, 2020	0.9765	0.9797	0.9004	0.9561	39,499	-0.02(-2.42%)
Feb 05, 2020	0.9500	0.9899	0.9500	0.9798	18,787	+0.02(+2.06%)
Feb 04, 2020	1.000	1.010	0.9400	0.9600	55,521	-0.04(-4.00%)
Feb 03, 2020	0.9817	1.000	0.9410	1.000	5,171	+0.02(+2.04%)
Jan 31, 2020	0.9819	0.9819	0.9500	0.9800	3,400	+0.01(+1.04%)
Jan 30, 2020	0.9771	0.9800	0.9100	0.9699	46,812	-0.01(-1.24%)
Jan 29, 2020	0.9657	0.9821	0.9023	0.9821	53,656	+0.00(+0.21%)
Jan 28, 2020	0.9710	0.9898	0.9626	0.9800	20,671	+0.01(+0.93%)
Jan 27, 2020	0.9800	1.010	0.9610	0.9710	13,043	-0.02(-1.91%)
Jan 24, 2020	0.9794	1.000	0.9794	0.9899	20,000	-0.01(-0.89%)
Jan 23, 2020	0.9850	1.000	0.9700	0.9988	43,035	+0.03(+2.95%)
Jan 22, 2020	0.9800	0.9950	0.9702	0.9702	28,824	-0.02(-1.99%)
Jan 21, 2020	0.9700	0.9900	0.9700	0.9899	33,665	-0.00(-0.49%)
Jan 17, 2020	0.9700	1.010	0.9700	0.9948	72,000	-0.01(-0.51%)
Jan 16, 2020	0.9800	0.9999	0.9600	0.9999	9,280	+0.03(+3.08%)
Jan 15, 2020	1.000	1.000	0.9505	0.9700	22,313	+0.00(+0.00%)
Jan 14, 2020	0.9700	1.000	0.9600	0.9700	21,628	-0.03(-2.97%)
Jan 13, 2020	1.000	1.020	0.9606	0.9997	49,218	-0.02(-1.99%)
Jan 10, 2020	0.9900	1.040	0.9700	1.020	30,300	+0.02(+2.00%)
Jan 09, 2020	1.000	1.030	0.9900	1.000	36,135	-0.01(-0.98%)
Jan 08, 2020	1.020	1.060	1.000	1.010	66,368	-0.02(-1.95%)
Jan 07, 2020	1.040	1.099	1.000	1.030	150,927	+0.01(+1.21%)
Jan 06, 2020	0.9900	1.040	0.9800	1.018	26,444	+0.04(+3.64%)
Jan 03, 2020	0.9800	0.9900	0.9800	0.9820	38,100	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.