Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.213
4.214
3.763
3.763
220
-0.25(-6.23%)
Mar 30, 2020
4.220
4.255
3.500
4.013
1,274
-0.48(-10.68%)
Mar 27, 2020
4.429
4.540
4.429
4.493
250
+0.29(+6.98%)
Mar 26, 2020
3.500
4.700
3.500
4.200
4,552
+0.45(+12.00%)
Mar 25, 2020
3.750
4.000
3.750
3.750
1,316
-0.19(-4.75%)
Mar 24, 2020
4.000
4.000
3.750
3.937
231
+0.19(+4.99%)
Mar 23, 2020
4.200
4.200
3.500
3.750
636
-0.15(-3.85%)
Mar 20, 2020
4.200
4.200
3.700
3.900
1,030
-0.08(-1.89%)
Mar 19, 2020
3.886
4.192
3.550
3.975
2,406
-0.26(-6.07%)
Mar 18, 2020
4.000
4.232
3.500
4.232
1,727
+0.23(+5.80%)
Mar 17, 2020
4.000
4.500
3.500
4.000
1,465
+0.22(+5.82%)
Mar 16, 2020
4.000
6.000
3.600
3.780
4,895
-0.46(-10.85%)
Mar 13, 2020
4.019
4.466
3.700
4.240
850
+0.64(+17.75%)
Mar 12, 2020
4.625
5.187
2.100
3.601
4,374
-0.91(-20.19%)
Mar 11, 2020
4.900
5.171
4.511
4.512
912
-0.67(-12.90%)
Mar 10, 2020
6.060
6.060
4.900
5.180
627
-0.32(-5.78%)
Mar 09, 2020
4.900
5.669
4.900
5.498
859
+0.26(+4.94%)
Mar 06, 2020
5.138
6.400
5.138
5.239
2,880
+0.09(+1.71%)
Mar 05, 2020
6.400
6.400
4.500
5.151
9,316
-1.39(-21.26%)
Mar 04, 2020
6.718
7.900
6.200
6.542
22,549
+0.34(+5.52%)
Mar 03, 2020
5.000
7.000
4.716
6.200
13,356
+1.34(+27.57%)
Mar 02, 2020
4.800
4.990
4.714
4.860
1,611
+0.37(+8.24%)
Feb 28, 2020
4.712
4.712
4.320
4.490
300
+0.00(+0.04%)
Feb 27, 2020
4.500
4.538
4.002
4.488
2,052
-0.05(-1.12%)
Feb 26, 2020
4.883
5.700
4.527
4.539
922
-0.11(-2.41%)
Feb 25, 2020
4.800
4.997
4.650
4.651
2,793
-0.05(-1.06%)
Feb 24, 2020
4.935
5.076
4.700
4.701
432
-0.10(-2.06%)
Feb 21, 2020
5.100
5.600
4.800
4.800
640
-0.13(-2.74%)
Feb 20, 2020
5.047
5.730
4.850
4.935
314
+0.13(+2.66%)
Feb 19, 2020
4.501
5.177
4.501
4.807
647
+0.01(+0.15%)
Feb 18, 2020
5.134
5.134
4.606
4.800
357
-0.11(-2.30%)
Feb 14, 2020
5.000
5.500
4.900
4.913
150
-0.02(-0.45%)
Feb 13, 2020
5.363
5.363
4.700
4.935
1,853
-0.57(-10.27%)
Feb 12, 2020
6.520
6.520
4.500
5.500
3,956
-0.80(-12.70%)
Feb 11, 2020
7.000
7.100
6.060
6.300
14,346
-0.60(-8.70%)
Feb 10, 2020
5.800
7.400
5.500
6.900
9,133
+1.21(+21.18%)
Feb 07, 2020
5.200
5.800
5.200
5.694
1,800
+0.69(+13.88%)
Feb 06, 2020
5.434
5.434
4.500
5.000
2,123
+0.55(+12.36%)
Feb 05, 2020
5.003
5.003
4.400
4.450
264
-0.05(-1.11%)
Feb 04, 2020
4.790
5.029
4.500
4.500
571
-0.10(-2.17%)
Feb 03, 2020
4.550
4.600
4.550
4.600
838
+0.10(+2.22%)
Jan 31, 2020
4.510
4.800
4.120
4.500
450
-0.34(-7.02%)
Jan 30, 2020
4.921
4.969
4.610
4.840
363
-0.25(-4.82%)
Jan 29, 2020
5.400
5.500
5.085
5.085
571
-0.14(-2.68%)
Jan 28, 2020
5.770
5.770
5.105
5.225
599
-0.01(-0.19%)
Jan 27, 2020
5.000
5.460
5.000
5.235
663
+0.24(+4.70%)
Jan 24, 2020
5.031
5.584
5.000
5.000
5,260
-0.48(-8.73%)
Jan 23, 2020
5.417
5.478
5.300
5.478
443
+0.03(+0.51%)
Jan 22, 2020
5.600
5.850
5.229
5.450
1,474
-0.15(-2.68%)
Jan 21, 2020
5.600
6.000
5.600
5.600
1,451
-0.20(-3.45%)
Jan 17, 2020
5.700
5.800
5.600
5.800
1,910
+0.00(+0.00%)
Jan 16, 2020
6.000
6.000
5.620
5.800
1,670
-0.40(-6.45%)
Jan 15, 2020
6.500
6.500
5.812
6.200
1,419
-0.47(-7.07%)
Jan 14, 2020
6.500
6.900
6.500
6.672
457
+0.06(+0.85%)
Jan 13, 2020
6.700
6.700
6.500
6.616
1,034
-0.22(-3.26%)
Jan 10, 2020
7.000
7.300
6.500
6.839
810
-0.16(-2.30%)
Jan 09, 2020
7.800
7.900
6.900
7.000
5,566
-0.80(-10.26%)
Jan 08, 2020
6.732
8.775
6.732
7.800
16,947
+0.92(+13.45%)
Jan 07, 2020
6.797
6.900
5.634
6.875
6,753
+0.38(+5.77%)
Jan 06, 2020
6.600
7.200
6.500
6.500
12,154
-0.10(-1.52%)
Jan 03, 2020
5.900
6.900
5.600
6.600
11,560
+0.73(+12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.