Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.30	19.67	19.24	19.61	366,178	+0.39(+2.03%)
Mar 30, 2020	19.03	19.34	18.95	19.22	163,483	+0.20(+1.05%)
Mar 27, 2020	18.85	19.30	18.69	19.02	376,009	-0.46(-2.37%)
Mar 26, 2020	18.91	19.54	18.83	19.48	190,702	+0.42(+2.19%)
Mar 25, 2020	18.67	19.35	18.36	19.06	133,809	+1.12(+6.25%)
Mar 24, 2020	17.65	18.15	17.65	17.94	120,034	+1.40(+8.46%)
Mar 23, 2020	16.74	16.86	16.39	16.54	183,216	-0.12(-0.70%)
Mar 20, 2020	17.02	17.30	16.60	16.66	159,964	+0.21(+1.25%)
Mar 19, 2020	16.29	16.56	15.92	16.45	347,858	-0.64(-3.75%)
Mar 18, 2020	17.45	17.65	16.79	17.09	325,346	-1.57(-8.43%)
Mar 17, 2020	18.65	18.87	18.38	18.67	412,087	-0.07(-0.38%)
Mar 16, 2020	18.50	19.29	18.28	18.74	184,750	-2.23(-10.65%)
Mar 13, 2020	21.21	21.31	20.44	20.97	225,064	-0.07(-0.34%)
Mar 12, 2020	21.85	21.85	20.76	21.05	133,366	-2.46(-10.46%)
Mar 11, 2020	24.07	24.18	23.50	23.50	184,186	-0.77(-3.18%)
Mar 10, 2020	24.56	24.56	23.95	24.27	272,535	+0.22(+0.93%)
Mar 09, 2020	24.45	24.58	24.04	24.05	78,084	-1.59(-6.19%)
Mar 06, 2020	25.52	25.65	25.39	25.64	112,699	-0.36(-1.38%)
Mar 05, 2020	26.06	26.14	25.90	26.00	74,562	-0.13(-0.52%)
Mar 04, 2020	25.92	26.13	25.85	26.13	71,957	+0.70(+2.75%)
Mar 03, 2020	25.51	25.84	25.43	25.43	72,429	+0.23(+0.93%)
Mar 02, 2020	25.11	25.22	24.94	25.20	60,108	+0.27(+1.08%)
Feb 28, 2020	24.70	25.04	24.59	24.93	694,479	-0.68(-2.66%)
Feb 27, 2020	25.91	25.93	25.61	25.61	53,518	-0.62(-2.36%)
Feb 26, 2020	26.41	26.45	26.21	26.23	62,010	-0.26(-0.98%)
Feb 25, 2020	26.79	26.89	26.48	26.49	48,769	-0.30(-1.11%)
Feb 24, 2020	26.83	26.96	26.78	26.79	74,006	-0.57(-2.10%)
Feb 21, 2020	27.29	27.37	27.29	27.36	24,412	+0.01(+0.03%)
Feb 20, 2020	27.38	27.38	27.28	27.35	39,829	-0.15(-0.55%)
Feb 19, 2020	27.56	27.56	27.50	27.50	16,023	+0.02(+0.07%)
Feb 18, 2020	27.54	27.60	27.49	27.49	40,227	-0.11(-0.39%)
Feb 14, 2020	27.55	27.66	27.55	27.59	164,200	+0.19(+0.69%)
Feb 13, 2020	27.35	27.46	27.35	27.41	38,126	-0.04(-0.16%)
Feb 12, 2020	27.41	27.46	27.35	27.45	81,489	+0.14(+0.51%)
Feb 11, 2020	27.36	27.43	27.31	27.31	12,148	+0.09(+0.35%)
Feb 10, 2020	27.19	27.29	27.19	27.22	46,531	+0.06(+0.23%)
Feb 07, 2020	27.24	27.24	27.14	27.15	13,376	-0.13(-0.46%)
Feb 06, 2020	27.23	27.28	27.15	27.28	20,551	+0.04(+0.13%)
Feb 05, 2020	27.22	27.25	27.16	27.24	33,012	+0.03(+0.10%)
Feb 04, 2020	27.14	27.24	27.12	27.22	121,206	+0.22(+0.83%)
Feb 03, 2020	26.98	27.03	26.92	26.99	85,958	-0.06(-0.23%)
Jan 31, 2020	27.06	27.11	26.95	27.06	55,513	-0.04(-0.17%)
Jan 30, 2020	27.07	27.13	27.01	27.10	36,813	-0.04(-0.17%)
Jan 29, 2020	27.09	27.18	27.04	27.15	32,329	+0.15(+0.56%)
Jan 28, 2020	26.99	27.08	26.98	26.99	130,626	+0.03(+0.10%)
Jan 27, 2020	27.15	27.15	26.94	26.97	60,269	-0.39(-1.41%)
Jan 24, 2020	27.35	27.45	27.29	27.35	55,179	+0.09(+0.34%)
Jan 23, 2020	27.25	27.32	27.13	27.26	26,599	+0.01(+0.02%)
Jan 22, 2020	27.31	27.34	27.24	27.25	27,324	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,704	-0.17(-0.62%)
Jan 17, 2020	27.35	27.42	27.32	27.41	23,966	+0.13(+0.46%)
Jan 16, 2020	27.24	27.32	27.23	27.29	30,320	+0.17(+0.63%)
Jan 15, 2020	27.03	27.15	27.03	27.12	26,421	+0.08(+0.30%)
Jan 14, 2020	27.02	27.09	27.02	27.04	32,088	+0.00(+0.00%)
Jan 13, 2020	26.96	27.04	26.91	27.04	39,692	+0.17(+0.63%)
Jan 10, 2020	26.91	26.92	26.83	26.87	64,654	+0.05(+0.18%)
Jan 09, 2020	26.86	26.86	26.80	26.82	50,122	-0.03(-0.12%)
Jan 08, 2020	26.89	26.96	26.84	26.85	39,633	-0.17(-0.63%)
Jan 07, 2020	27.06	27.11	26.98	27.02	144,930	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.98	27.02	72,465	-0.04(-0.13%)
Jan 03, 2020	27.03	27.17	27.02	27.06	115,486	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.