Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.67	24.51	23.58	23.88	142,511	+0.09(+0.39%)
Mar 30, 2020	24.17	25.02	23.19	23.79	274,181	-0.45(-1.85%)
Mar 27, 2020	23.82	25.07	22.86	24.24	333,538	-0.47(-1.90%)
Mar 26, 2020	23.56	25.65	23.56	24.70	484,077	+1.45(+6.21%)
Mar 25, 2020	22.55	25.64	21.45	23.26	695,571	+1.94(+9.09%)
Mar 24, 2020	19.36	22.10	19.23	21.32	590,278	+3.54(+19.92%)
Mar 23, 2020	20.61	20.71	16.77	17.78	1,078,431	-2.91(-14.06%)
Mar 20, 2020	22.19	22.80	20.69	20.69	527,376	-1.29(-5.86%)
Mar 19, 2020	21.73	23.67	21.21	21.98	579,595	-0.20(-0.91%)
Mar 18, 2020	23.61	24.93	21.34	22.18	948,710	-1.99(-8.24%)
Mar 17, 2020	24.08	25.78	23.42	24.17	565,774	+0.55(+2.34%)
Mar 16, 2020	23.61	25.24	23.14	23.62	634,773	-2.17(-8.42%)
Mar 13, 2020	24.61	26.04	23.56	25.79	534,524	+2.17(+9.20%)
Mar 12, 2020	24.80	25.29	22.81	23.62	903,398	-2.60(-9.92%)
Mar 11, 2020	27.09	27.22	25.85	26.22	419,576	-1.38(-5.00%)
Mar 10, 2020	27.23	27.77	26.21	27.60	344,086	+1.62(+6.25%)
Mar 09, 2020	27.40	27.62	25.03	25.98	771,290	-2.29(-8.10%)
Mar 06, 2020	28.70	28.74	28.17	28.27	652,695	-0.63(-2.19%)
Mar 05, 2020	29.55	29.71	28.84	28.90	310,151	-0.83(-2.78%)
Mar 04, 2020	30.28	30.67	29.34	29.72	333,355	-0.08(-0.25%)
Mar 03, 2020	30.81	30.84	29.34	29.80	335,166	-0.72(-2.35%)
Mar 02, 2020	29.77	30.92	29.75	30.52	340,424	+0.90(+3.03%)
Feb 28, 2020	28.57	30.98	27.58	29.62	747,783	+0.13(+0.43%)
Feb 27, 2020	30.22	30.38	28.49	29.49	504,742	-0.93(-3.04%)
Feb 26, 2020	30.05	31.18	30.01	30.42	261,929	+0.20(+0.66%)
Feb 25, 2020	32.10	32.10	29.93	30.22	491,294	-1.78(-5.56%)
Feb 24, 2020	31.54	32.07	31.19	32.00	318,611	-0.17(-0.51%)
Feb 21, 2020	32.43	32.53	31.97	32.17	136,595	-0.31(-0.96%)
Feb 20, 2020	32.09	32.63	31.87	32.48	264,282	+0.39(+1.22%)
Feb 19, 2020	31.94	32.11	31.79	32.09	170,461	+0.25(+0.79%)
Feb 18, 2020	31.52	32.09	31.51	31.84	203,818	+0.23(+0.72%)
Feb 14, 2020	31.40	31.87	31.40	31.61	167,938	+0.28(+0.90%)
Feb 13, 2020	31.30	31.46	31.17	31.33	125,013	-0.08(-0.27%)
Feb 12, 2020	31.89	31.89	31.18	31.41	189,768	-0.32(-1.01%)
Feb 11, 2020	31.55	31.94	31.42	31.73	282,359	+0.26(+0.84%)
Feb 10, 2020	31.09	31.59	30.90	31.47	271,082	+0.43(+1.40%)
Feb 07, 2020	30.77	31.09	30.56	31.03	151,208	+0.36(+1.19%)
Feb 06, 2020	30.74	30.89	30.62	30.67	166,422	-0.03(-0.09%)
Feb 05, 2020	30.66	31.09	30.46	30.70	236,279	+0.28(+0.92%)
Feb 04, 2020	30.47	30.65	30.22	30.42	223,358	+0.25(+0.81%)
Feb 03, 2020	29.85	30.31	29.85	30.17	133,540	+0.32(+1.08%)
Jan 31, 2020	30.21	30.28	29.61	29.85	289,922	-0.47(-1.56%)
Jan 30, 2020	30.27	30.51	30.12	30.32	141,223	+0.02(+0.08%)
Jan 29, 2020	30.55	30.55	30.23	30.30	91,362	-0.06(-0.20%)
Jan 28, 2020	30.46	30.65	30.29	30.36	122,790	-0.08(-0.26%)
Jan 27, 2020	30.22	30.53	30.16	30.44	142,868	-0.05(-0.15%)
Jan 24, 2020	30.64	30.73	30.31	30.49	174,080	-0.16(-0.51%)
Jan 23, 2020	30.77	31.02	30.59	30.65	108,601	-0.14(-0.44%)
Jan 22, 2020	30.87	31.14	30.54	30.78	176,115	-0.07(-0.23%)
Jan 21, 2020	31.20	31.20	30.74	30.85	144,037	-0.30(-0.95%)
Jan 17, 2020	31.15	31.40	30.99	31.15	106,100	-0.03(-0.09%)
Jan 16, 2020	30.51	31.24	30.46	31.18	197,771	+0.67(+2.20%)
Jan 15, 2020	30.71	30.85	30.47	30.51	138,834	-0.21(-0.68%)
Jan 14, 2020	30.67	30.91	30.47	30.72	173,419	+0.14(+0.46%)
Jan 13, 2020	30.43	30.96	30.37	30.57	252,223	+0.22(+0.73%)
Jan 10, 2020	30.69	30.69	30.30	30.35	156,291	-0.27(-0.89%)
Jan 09, 2020	30.07	30.64	30.07	30.63	173,523	+0.51(+1.71%)
Jan 08, 2020	30.92	31.01	30.06	30.11	365,003	-0.69(-2.25%)
Jan 07, 2020	30.40	30.90	30.40	30.81	180,586	+0.45(+1.49%)
Jan 06, 2020	30.20	30.45	29.96	30.35	259,216	+0.41(+1.37%)
Jan 03, 2020	29.59	30.14	29.57	29.94	213,259	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.