Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.70	44.70	44.08	44.09	2,299	-0.79(-1.76%)
Apr 29, 2020	44.27	44.88	44.23	44.88	6,441	+1.08(+2.46%)
Apr 28, 2020	44.16	44.16	43.61	43.80	9,425	-0.09(-0.21%)
Apr 27, 2020	43.75	43.89	43.48	43.89	4,135	+0.74(+1.71%)
Apr 24, 2020	43.48	43.48	42.58	43.15	7,300	+0.15(+0.35%)
Apr 23, 2020	43.70	43.70	42.91	43.00	2,925	-0.08(-0.19%)
Apr 22, 2020	42.83	43.09	42.59	43.09	2,342	+1.47(+3.52%)
Apr 21, 2020	41.78	41.96	41.31	41.62	4,291	-1.16(-2.72%)
Apr 20, 2020	42.34	43.18	42.22	42.78	31,695	+0.04(+0.09%)
Apr 17, 2020	42.97	42.99	42.49	42.74	4,380	+0.52(+1.23%)
Apr 16, 2020	42.20	42.38	41.72	42.22	4,747	+0.50(+1.19%)
Apr 15, 2020	41.69	41.76	41.32	41.73	5,983	-1.01(-2.35%)
Apr 14, 2020	42.71	43.15	42.43	42.73	6,845	+0.89(+2.12%)
Apr 13, 2020	41.00	41.85	41.00	41.85	2,391	+0.22(+0.53%)
Apr 09, 2020	41.76	41.78	41.18	41.63	15,019	+0.81(+2.00%)
Apr 08, 2020	39.74	40.81	39.74	40.81	5,039	+0.83(+2.07%)
Apr 07, 2020	41.24	41.24	39.78	39.98	7,305	+0.42(+1.07%)
Apr 06, 2020	38.47	39.91	38.47	39.56	12,827	+2.14(+5.72%)
Apr 03, 2020	37.75	37.75	37.20	37.42	8,448	-0.45(-1.19%)
Apr 02, 2020	37.77	38.11	37.24	37.87	10,281	+0.45(+1.21%)
Apr 01, 2020	37.56	37.56	37.01	37.42	5,967	-1.26(-3.25%)
Mar 31, 2020	38.83	39.53	38.59	38.68	4,665	-0.35(-0.91%)
Mar 30, 2020	38.88	39.03	38.32	39.03	3,156	+0.28(+0.72%)
Mar 27, 2020	38.70	38.83	38.26	38.76	7,196	-1.60(-3.97%)
Mar 26, 2020	39.50	40.55	39.50	40.36	20,437	+1.35(+3.47%)
Mar 25, 2020	37.42	39.75	37.42	39.00	43,905	+2.27(+6.19%)
Mar 24, 2020	35.65	36.73	35.65	36.73	35,768	+3.02(+8.96%)
Mar 23, 2020	33.87	34.17	33.35	33.71	42,584	-0.12(-0.36%)
Mar 20, 2020	35.24	35.71	33.81	33.83	15,436	-0.37(-1.08%)
Mar 19, 2020	33.35	34.85	33.29	34.20	16,950	+1.21(+3.66%)
Mar 18, 2020	34.28	34.99	32.36	32.99	18,302	-4.09(-11.04%)
Mar 17, 2020	36.58	37.47	35.55	37.08	53,512	+0.74(+2.05%)
Mar 16, 2020	34.71	37.28	34.43	36.34	33,915	-2.87(-7.33%)
Mar 13, 2020	39.92	39.92	37.84	39.21	14,914	+2.62(+7.15%)
Mar 12, 2020	39.38	40.86	36.60	36.60	337,688	-6.64(-15.35%)
Mar 11, 2020	44.27	44.27	42.53	43.23	84,885	-2.30(-5.05%)
Mar 10, 2020	44.82	45.54	44.14	45.53	92,844	+1.23(+2.78%)
Mar 09, 2020	44.81	45.47	44.30	44.30	16,890	-3.26(-6.86%)
Mar 06, 2020	47.60	47.79	47.20	47.57	19,295	-1.24(-2.54%)
Mar 05, 2020	49.32	49.47	48.52	48.81	7,175	-1.15(-2.31%)
Mar 04, 2020	49.50	50.19	49.23	49.96	23,988	+1.30(+2.68%)
Mar 03, 2020	49.07	49.90	48.39	48.66	25,508	-0.32(-0.66%)
Mar 02, 2020	47.73	48.98	47.41	48.98	12,243	+1.64(+3.46%)
Feb 28, 2020	46.70	47.34	45.96	47.34	24,301	-1.21(-2.49%)
Feb 27, 2020	48.90	49.76	48.55	48.55	12,754	-1.73(-3.45%)
Feb 26, 2020	50.97	51.23	50.23	50.28	8,015	-0.46(-0.90%)
Feb 25, 2020	52.19	52.30	50.74	50.74	19,633	-1.54(-2.95%)
Feb 24, 2020	52.34	52.72	52.16	52.28	8,472	-2.08(-3.83%)
Feb 21, 2020	54.39	54.61	54.18	54.36	4,484	-0.13(-0.24%)
Feb 20, 2020	54.91	54.91	54.16	54.50	4,137	-0.63(-1.15%)
Feb 19, 2020	54.65	55.14	54.31	55.13	15,003	+0.95(+1.75%)
Feb 18, 2020	54.10	54.25	53.98	54.18	4,883	+0.04(+0.07%)
Feb 14, 2020	54.38	54.47	53.96	54.14	6,779	+0.06(+0.12%)
Feb 13, 2020	54.23	54.23	53.85	54.08	3,981	+0.10(+0.19%)
Feb 12, 2020	53.95	53.98	53.56	53.98	15,735	+0.40(+0.75%)
Feb 11, 2020	53.53	53.77	53.38	53.58	9,199	+0.27(+0.50%)
Feb 10, 2020	52.84	53.39	52.68	53.31	11,022	+0.46(+0.87%)
Feb 07, 2020	53.12	53.17	52.85	52.85	3,650	-0.57(-1.06%)
Feb 06, 2020	53.48	53.65	53.37	53.41	10,221	+0.08(+0.14%)
Feb 05, 2020	53.99	53.99	53.28	53.34	46,927	-0.16(-0.30%)
Feb 04, 2020	52.95	53.59	52.95	53.50	15,663	+1.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.