Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.82	38.99	38.04	38.04	30,831	-1.34(-3.39%)
Apr 29, 2020	39.55	39.73	38.95	39.38	22,379	+0.56(+1.44%)
Apr 28, 2020	40.26	40.42	38.53	38.82	44,911	-0.69(-1.74%)
Apr 27, 2020	39.52	40.09	39.19	39.51	43,499	+0.53(+1.36%)
Apr 24, 2020	37.52	39.01	37.52	38.98	34,380	+1.54(+4.10%)
Apr 23, 2020	38.34	38.42	37.44	37.44	35,451	+0.10(+0.27%)
Apr 22, 2020	37.59	37.59	36.92	37.34	33,893	+0.66(+1.80%)
Apr 21, 2020	37.58	37.65	36.23	36.68	23,877	-1.27(-3.34%)
Apr 20, 2020	36.50	38.70	36.45	37.95	60,791	+1.10(+2.98%)
Apr 17, 2020	36.35	36.86	36.00	36.85	38,790	+1.77(+5.03%)
Apr 16, 2020	35.04	35.24	34.20	35.09	30,813	+0.52(+1.50%)
Apr 15, 2020	34.68	35.17	34.22	34.57	34,791	-1.26(-3.51%)
Apr 14, 2020	34.95	35.95	34.95	35.83	31,702	+1.40(+4.06%)
Apr 13, 2020	34.13	34.58	33.88	34.43	21,701	+0.15(+0.44%)
Apr 09, 2020	33.74	34.65	33.74	34.28	39,091	+0.96(+2.87%)
Apr 08, 2020	32.40	33.35	32.15	33.32	27,438	+1.39(+4.34%)
Apr 07, 2020	33.24	33.52	31.94	31.94	35,997	-0.60(-1.84%)
Apr 06, 2020	31.38	32.54	31.38	32.53	59,735	+2.89(+9.76%)
Apr 03, 2020	30.23	30.34	29.41	29.64	38,088	-0.64(-2.11%)
Apr 02, 2020	29.50	30.28	29.15	30.28	28,997	+0.75(+2.53%)
Apr 01, 2020	30.59	31.00	29.53	29.53	170,259	-2.10(-6.62%)
Mar 31, 2020	31.82	32.11	31.06	31.63	22,694	-0.39(-1.22%)
Mar 30, 2020	31.26	32.02	30.80	32.02	54,191	+0.88(+2.82%)
Mar 27, 2020	30.92	31.92	30.83	31.14	50,217	-0.84(-2.62%)
Mar 26, 2020	31.15	32.45	30.12	31.98	96,427	+1.00(+3.22%)
Mar 25, 2020	30.89	31.83	30.37	30.98	51,020	+0.19(+0.62%)
Mar 24, 2020	29.84	30.84	29.76	30.79	84,440	+2.09(+7.26%)
Mar 23, 2020	28.25	29.31	27.44	28.70	171,850	-0.14(-0.48%)
Mar 20, 2020	29.20	30.05	28.48	28.84	47,510	+0.24(+0.84%)
Mar 19, 2020	26.28	28.93	25.05	28.60	76,330	+1.91(+7.14%)
Mar 18, 2020	25.93	27.82	25.04	26.70	100,229	-1.02(-3.67%)
Mar 17, 2020	26.69	28.24	25.53	27.72	208,842	+1.24(+4.67%)
Mar 16, 2020	28.00	29.11	26.27	26.48	140,538	-4.95(-15.75%)
Mar 13, 2020	31.20	31.43	27.95	31.43	158,670	+1.99(+6.74%)
Mar 12, 2020	30.96	31.80	29.44	29.44	298,498	-4.07(-12.15%)
Mar 11, 2020	35.26	36.13	33.08	33.51	111,438	-2.98(-8.17%)
Mar 10, 2020	36.53	36.53	34.23	36.49	79,097	+1.14(+3.22%)
Mar 09, 2020	35.14	37.02	34.92	35.36	96,521	-2.91(-7.61%)
Mar 06, 2020	38.48	39.26	37.68	38.27	43,902	-1.27(-3.20%)
Mar 05, 2020	39.69	40.50	39.11	39.54	35,980	-0.96(-2.36%)
Mar 04, 2020	39.86	40.57	39.40	40.50	38,517	+1.71(+4.40%)
Mar 03, 2020	39.77	40.48	38.38	38.79	49,966	-1.00(-2.51%)
Mar 02, 2020	38.97	39.79	38.07	39.79	67,151	+1.39(+3.61%)
Feb 28, 2020	36.22	38.53	36.22	38.40	123,688	+0.82(+2.18%)
Feb 27, 2020	38.46	39.38	37.37	37.58	175,543	-1.66(-4.22%)
Feb 26, 2020	39.43	40.04	38.75	39.24	53,486	-0.02(-0.05%)
Feb 25, 2020	40.69	40.77	38.98	39.26	59,894	-1.29(-3.17%)
Feb 24, 2020	40.90	41.12	40.01	40.55	91,739	-1.57(-3.72%)
Feb 21, 2020	42.40	42.40	41.89	42.11	30,270	-0.28(-0.66%)
Feb 20, 2020	42.29	42.67	41.60	42.39	42,523	-0.06(-0.14%)
Feb 19, 2020	42.71	42.78	42.45	42.45	88,699	-0.06(-0.15%)
Feb 18, 2020	42.26	42.53	42.04	42.51	62,939	+0.24(+0.57%)
Feb 14, 2020	42.46	42.50	41.95	42.27	97,727	-0.17(-0.40%)
Feb 13, 2020	43.09	43.09	42.34	42.44	61,372	-0.75(-1.73%)
Feb 12, 2020	42.85	43.22	42.62	43.19	91,116	+0.62(+1.45%)
Feb 11, 2020	42.90	43.15	42.52	42.57	60,689	-0.05(-0.12%)
Feb 10, 2020	41.87	42.62	41.77	42.62	56,398	+0.69(+1.64%)
Feb 07, 2020	42.30	42.30	41.80	41.93	52,823	-0.53(-1.25%)
Feb 06, 2020	42.63	42.75	42.19	42.46	53,244	+0.02(+0.05%)
Feb 05, 2020	42.08	42.84	41.90	42.44	74,373	+0.82(+1.97%)
Feb 04, 2020	41.40	41.63	41.19	41.62	77,788	+0.84(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.