Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitowoc Company
(NY:
MTW
)
12.56
-0.02 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.260
9.600
8.910
9.220
389,119
-0.28(-2.95%)
Apr 29, 2020
9.220
9.610
9.170
9.500
659,977
+0.45(+4.97%)
Apr 28, 2020
8.500
9.220
8.480
9.050
550,952
+0.80(+9.70%)
Apr 27, 2020
7.670
8.350
7.510
8.250
452,093
+0.60(+7.84%)
Apr 24, 2020
7.920
7.950
7.340
7.650
279,400
-0.11(-1.42%)
Apr 23, 2020
7.630
8.040
7.610
7.760
308,326
+0.16(+2.11%)
Apr 22, 2020
7.600
7.740
7.370
7.600
410,583
+0.22(+2.98%)
Apr 21, 2020
7.710
7.796
7.350
7.380
849,639
-0.53(-6.70%)
Apr 20, 2020
7.740
8.220
7.700
7.910
452,326
-0.47(-5.61%)
Apr 17, 2020
8.330
8.590
8.220
8.380
360,900
+0.23(+2.82%)
Apr 16, 2020
8.230
8.315
7.790
8.150
429,634
-0.07(-0.85%)
Apr 15, 2020
8.780
8.990
8.210
8.220
576,621
-1.01(-10.94%)
Apr 14, 2020
9.200
9.590
9.030
9.230
461,907
+0.23(+2.56%)
Apr 13, 2020
9.350
9.490
8.820
9.000
302,496
-0.44(-4.66%)
Apr 09, 2020
9.360
9.630
9.145
9.440
479,500
+0.31(+3.40%)
Apr 08, 2020
8.700
9.200
8.640
9.130
441,769
+0.41(+4.70%)
Apr 07, 2020
9.180
9.464
8.500
8.720
804,332
-0.15(-1.69%)
Apr 06, 2020
8.570
9.140
8.570
8.870
570,466
+0.60(+7.26%)
Apr 03, 2020
8.830
8.900
8.060
8.270
474,500
-0.69(-7.70%)
Apr 02, 2020
8.350
9.040
8.150
8.960
755,598
+0.66(+7.95%)
Apr 01, 2020
8.190
8.350
7.770
8.300
933,491
-0.20(-2.35%)
Mar 31, 2020
8.010
8.710
7.900
8.500
1,257,444
+0.35(+4.29%)
Mar 30, 2020
7.930
8.380
7.660
8.150
560,274
+0.27(+3.43%)
Mar 27, 2020
8.650
8.900
7.850
7.880
713,700
-1.18(-13.02%)
Mar 26, 2020
8.830
9.300
8.530
9.060
842,060
+0.32(+3.66%)
Mar 25, 2020
8.710
9.130
8.280
8.740
699,691
+0.08(+0.92%)
Mar 24, 2020
9.250
9.370
8.500
8.660
613,347
-0.03(-0.35%)
Mar 23, 2020
9.580
9.660
8.440
8.690
618,338
-1.11(-11.33%)
Mar 20, 2020
9.780
10.04
8.630
9.800
670,500
-0.08(-0.81%)
Mar 19, 2020
9.650
10.65
9.290
9.880
949,774
+0.02(+0.20%)
Mar 18, 2020
9.590
10.15
8.770
9.860
590,810
-0.50(-4.83%)
Mar 17, 2020
10.04
10.42
9.240
10.36
840,104
+0.58(+5.93%)
Mar 16, 2020
9.000
10.40
9.000
9.780
667,123
-0.81(-7.65%)
Mar 13, 2020
10.51
10.59
9.910
10.59
712,400
+0.87(+8.95%)
Mar 12, 2020
9.500
10.51
9.400
9.720
695,076
-0.76(-7.25%)
Mar 11, 2020
10.31
10.64
10.14
10.48
625,067
-0.22(-2.06%)
Mar 10, 2020
9.500
10.76
9.210
10.70
807,661
+1.86(+21.04%)
Mar 09, 2020
10.17
10.67
8.800
8.840
809,960
-2.28(-20.50%)
Mar 06, 2020
11.18
11.80
11.03
11.12
548,300
-0.61(-5.20%)
Mar 05, 2020
12.15
12.50
11.51
11.73
522,689
-0.91(-7.20%)
Mar 04, 2020
12.46
12.66
12.18
12.64
308,224
+0.44(+3.61%)
Mar 03, 2020
12.94
12.96
12.06
12.20
748,081
-0.68(-5.28%)
Mar 02, 2020
12.52
12.88
12.03
12.88
649,111
+0.41(+3.29%)
Feb 28, 2020
12.11
12.78
12.11
12.47
636,800
-0.21(-1.66%)
Feb 27, 2020
12.01
13.19
11.88
12.68
847,579
+0.31(+2.51%)
Feb 26, 2020
12.75
12.79
12.27
12.37
937,531
-0.23(-1.83%)
Feb 25, 2020
12.65
12.74
12.34
12.60
894,478
-0.05(-0.40%)
Feb 24, 2020
12.34
12.75
12.26
12.65
473,379
-0.45(-3.44%)
Feb 21, 2020
12.87
13.18
12.79
13.10
357,800
+0.27(+2.10%)
Feb 20, 2020
12.48
12.96
12.48
12.83
332,863
+0.27(+2.15%)
Feb 19, 2020
12.65
12.95
12.55
12.56
292,405
-0.09(-0.71%)
Feb 18, 2020
12.68
12.97
12.44
12.65
363,031
-0.15(-1.17%)
Feb 14, 2020
13.23
13.65
12.67
12.80
634,800
-0.15(-1.16%)
Feb 13, 2020
12.90
13.11
12.77
12.95
513,924
-0.02(-0.15%)
Feb 12, 2020
12.86
13.18
12.77
12.97
781,516
+0.22(+1.73%)
Feb 11, 2020
12.63
13.12
12.20
12.75
752,537
+0.12(+0.95%)
Feb 10, 2020
13.87
13.92
12.41
12.63
1,033,902
-1.43(-10.17%)
Feb 07, 2020
14.10
14.42
13.90
14.06
2,652,600
-2.46(-14.89%)
Feb 06, 2020
16.15
16.85
15.74
16.52
1,081,886
+0.47(+2.93%)
Feb 05, 2020
15.61
16.16
15.57
16.05
373,615
+0.80(+5.25%)
Feb 04, 2020
15.10
15.55
15.02
15.25
296,658
+0.54(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.