Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.080
9.098
9.080
9.080
521
+0.09(+1.00%)
Apr 29, 2020
10.22
10.22
8.990
8.990
10,718
-1.21(-11.86%)
Apr 28, 2020
11.00
11.00
10.20
10.20
2,620
-1.09(-9.66%)
Apr 27, 2020
11.29
11.35
11.29
11.29
1,622
+0.00(+0.00%)
Apr 24, 2020
10.99
11.29
10.99
11.29
400
+0.30(+2.73%)
Apr 23, 2020
10.99
10.99
5
+0.00(+0.00%)
Apr 22, 2020
9.255
10.99
9.255
10.99
7,343
+1.51(+15.93%)
Apr 21, 2020
9.480
9.480
9.480
9.480
28
+0.00(+0.00%)
Apr 20, 2020
9.480
9.480
9.480
9.480
189
-0.03(-0.26%)
Apr 17, 2020
9.505
9.505
9.505
9.505
100
+0.00(+0.00%)
Apr 16, 2020
9.505
9.505
9.505
9.505
100
+0.00(+0.00%)
Apr 14, 2020
9.505
9.505
9.505
0
+0.50(+5.49%)
Apr 13, 2020
9.010
9.010
9.010
9.010
148
+0.01(+0.11%)
Apr 09, 2020
9.350
9.350
9.000
9.000
200
+0.19(+2.16%)
Apr 08, 2020
8.810
8.810
8.810
8.810
121
+0.01(+0.11%)
Apr 07, 2020
9.000
9.000
8.800
8.800
219
-0.09(-1.01%)
Apr 06, 2020
8.890
8.890
8.890
8.890
1,334
-0.11(-1.22%)
Apr 03, 2020
9.000
9.000
9.000
9.000
100
+0.00(+0.00%)
Apr 02, 2020
9.000
9.000
84
+0.00(+0.00%)
Apr 01, 2020
9.000
9.000
9.000
9.000
4
+0.00(+0.00%)
Mar 31, 2020
9.000
9.000
9.000
9.000
540
+0.40(+4.65%)
Mar 30, 2020
8.670
8.680
8.585
8.600
3,025
+0.00(+0.00%)
Mar 27, 2020
8.850
8.850
8.600
8.600
500
+0.00(+0.00%)
Mar 26, 2020
9.040
9.200
8.600
8.600
3,423
+0.00(+0.00%)
Mar 25, 2020
9.010
9.010
8.600
8.600
624
-0.01(-0.06%)
Mar 24, 2020
8.605
8.605
8.605
8.605
120
-0.19(-2.16%)
Mar 23, 2020
9.639
9.639
8.500
8.795
2,100
-1.11(-11.16%)
Mar 18, 2020
9.900
9.900
9.900
0
+0.01(+0.10%)
Mar 17, 2020
9.890
9.890
9.890
9.890
528
+0.64(+6.92%)
Mar 16, 2020
9.250
9.296
9.250
9.250
1,333
-0.50(-5.13%)
Mar 13, 2020
9.690
9.750
9.670
9.750
500
-0.37(-3.66%)
Mar 12, 2020
10.12
10.12
9.920
10.12
1,402
-0.19(-1.89%)
Mar 11, 2020
10.30
10.31
10.30
10.31
249
+0.09(+0.93%)
Mar 10, 2020
10.22
10.22
10.22
10.22
5
+0.00(+0.00%)
Mar 09, 2020
11.29
11.29
10.22
10.22
403
-1.27(-11.05%)
Mar 06, 2020
12.75
12.75
11.49
11.49
1,300
-1.36(-10.58%)
Mar 04, 2020
12.85
12.85
12.85
0
+0.00(+0.00%)
Mar 02, 2020
12.85
12.85
12.85
0
+0.00(+0.00%)
Feb 28, 2020
12.85
12.85
12.85
12.85
100
+0.00(+0.00%)
Feb 27, 2020
12.85
12.85
12.85
12.85
22
+0.00(+0.00%)
Feb 26, 2020
12.85
12.85
12.85
12.85
36
+0.00(+0.00%)
Feb 25, 2020
12.85
12.85
12.85
12.85
46
+0.00(+0.00%)
Feb 24, 2020
12.92
12.92
12.85
12.85
538
-0.28(-2.13%)
Feb 19, 2020
13.13
13.13
13.13
0
-0.83(-5.95%)
Feb 18, 2020
13.96
13.96
13.96
13.96
1
+0.00(+0.00%)
Feb 10, 2020
13.96
13.96
13.96
0
+0.56(+4.18%)
Feb 07, 2020
13.40
13.40
13.40
13.40
100
+0.00(+0.00%)
Feb 05, 2020
13.40
13.40
13.40
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.