Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1567 0.1589 0.1567 0.1587 2,600 -0.00(-2.58%)
Apr 29, 2020 0.1604 0.1629 0.1604 0.1629 7,504 +0.01(+5.30%)
Apr 27, 2020 0.1547 0.1547 0.1547 0 +0.01(+3.69%)
Apr 24, 2020 0.1520 0.1535 0.1492 0.1492 16,000 +0.00(+0.95%)
Apr 23, 2020 0.1600 0.1600 0.1478 0.1478 37,078 -0.01(-6.46%)
Apr 22, 2020 0.1536 0.1580 0.1536 0.1580 10,168 +0.01(+5.33%)
Apr 21, 2020 0.1500 0.1500 0.1500 90 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.15%)
Apr 14, 2020 0.1533 0.1533 0.1533 0 -0.01(-4.19%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1600 0.1400 0.1600 156,000 +0.02(+11.11%)
Apr 07, 2020 0.1440 0.1440 0.1440 0.1440 400 +0.01(+6.19%)
Apr 01, 2020 0.1356 0.1356 0.1356 0 -0.00(-0.80%)
Mar 31, 2020 0.1367 0.1367 0.1367 0.1367 780 -0.00(-0.80%)
Mar 30, 2020 0.1378 0.1378 0.1378 0.1378 3,400 -0.00(-1.57%)
Mar 27, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.72%)
Mar 26, 2020 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+7.09%)
Mar 24, 2020 0.1298 0.1298 0.1298 0 +0.01(+9.81%)
Mar 23, 2020 0.1233 0.1233 0.1090 0.1182 74,500 -0.01(-6.86%)
Mar 20, 2020 0.1399 0.1400 0.1234 0.1269 55,100 -0.01(-9.36%)
Mar 19, 2020 0.1290 0.1400 0.1290 0.1400 10,000 +0.01(+9.38%)
Mar 18, 2020 0.1320 0.1320 0.1280 0.1280 8,000 -0.00(-3.40%)
Mar 17, 2020 0.1360 0.1400 0.1320 0.1325 26,500 -0.01(-5.29%)
Mar 16, 2020 0.1317 0.1399 0.1244 0.1399 10,900 -0.00(-0.07%)
Mar 13, 2020 0.1390 0.1415 0.1390 0.1400 51,100 -0.00(-1.20%)
Mar 12, 2020 0.1417 0.1417 0.1417 0.1417 1,500 +0.00(+0.14%)
Mar 11, 2020 0.1400 0.1435 0.1400 0.1415 8,800 +0.00(+0.93%)
Mar 10, 2020 0.1500 0.1509 0.1402 0.1402 23,900 -0.01(-3.91%)
Mar 09, 2020 0.1500 0.1503 0.1459 0.1459 55,000 -0.01(-6.05%)
Mar 06, 2020 0.1600 0.1600 0.1553 0.1553 24,500 +0.01(+3.53%)
Mar 05, 2020 0.1650 0.1655 0.1500 0.1500 97,555 -0.01(-3.60%)
Mar 04, 2020 0.1536 0.1556 0.1536 0.1556 35,555 -0.00(-1.52%)
Mar 03, 2020 0.1479 0.1580 0.1479 0.1580 6,631 +0.01(+8.29%)
Mar 02, 2020 0.1459 0.1459 0.1459 0.1459 520 -0.01(-6.65%)
Feb 28, 2020 0.1625 0.1640 0.1380 0.1563 33,600 -0.01(-6.52%)
Feb 27, 2020 0.1625 0.1672 0.1625 0.1672 2,000 +0.01(+4.50%)
Feb 26, 2020 0.1770 0.1770 0.1600 0.1600 15,369 -0.01(-8.05%)
Feb 25, 2020 0.1789 0.1789 0.1740 0.1740 4,550 -0.00(-0.29%)
Feb 24, 2020 0.1745 0.1780 0.1745 0.1745 500 -0.00(-1.97%)
Feb 20, 2020 0.1780 0.1780 0.1780 0 +0.02(+9.81%)
Feb 19, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.00(+0.06%)
Feb 18, 2020 0.1773 0.1790 0.1560 0.1620 34,767 -0.03(-16.19%)
Feb 14, 2020 0.1872 0.1933 0.1872 0.1933 10,000 +0.01(+3.26%)
Feb 13, 2020 0.1848 0.1872 0.1820 0.1872 25,175 -0.00(-0.69%)
Feb 12, 2020 0.1820 0.1885 0.1820 0.1885 1,980 +0.01(+6.44%)
Feb 11, 2020 0.1800 0.1800 0.1771 0.1771 12,500 -0.01(-4.84%)
Feb 10, 2020 0.1861 0.1861 0.1861 0.1861 1,076 -0.01(-3.43%)
Feb 07, 2020 0.1927 0.1927 0.1927 0.1927 1,000 +0.01(+3.38%)
Feb 06, 2020 0.1892 0.1897 0.1849 0.1864 15,113 +0.01(+4.72%)
Feb 05, 2020 0.1660 0.2010 0.1660 0.1780 2,865 -0.01(-5.17%)
Feb 04, 2020 0.1700 0.1877 0.1591 0.1877 9,186 +0.02(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.