Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.55	11.64	11.27	11.50	2,509	-0.59(-4.91%)
Apr 29, 2020	12.09	12.14	12.09	12.09	2,571	+0.52(+4.50%)
Apr 28, 2020	11.90	11.90	11.57	11.57	2,389	+0.26(+2.30%)
Apr 27, 2020	10.94	11.34	10.94	11.31	18,318	+0.55(+5.16%)
Apr 24, 2020		10.64	10.64	10.76	15,294	+0.12(+1.08%)
Apr 23, 2020	10.60	10.69	10.50	10.64	4,272	-0.04(-0.42%)
Apr 22, 2020	11.10	11.10	10.69	10.69	21,769	-0.18(-1.70%)
Apr 21, 2020	11.40	11.46	10.87	10.87	11,177	-0.73(-6.29%)
Apr 20, 2020	11.71	12.00	11.59	11.60	3,102	-0.18(-1.56%)
Apr 17, 2020	11.88	11.94	11.65	11.78	10,800	+0.18(+1.54%)
Apr 16, 2020	11.60	11.68	11.57	11.61	2,707	-0.01(-0.09%)
Apr 15, 2020	11.72	11.80	11.62	11.62	6,558	-0.46(-3.79%)
Apr 14, 2020	12.30	12.50	12.07	12.07	3,614	+0.10(+0.87%)
Apr 13, 2020	12.59	12.59	11.89	11.97	3,700	-0.63(-5.01%)
Apr 09, 2020	12.94	13.21	12.59	12.60	11,400	+0.43(+3.54%)
Apr 08, 2020	11.53	12.17	11.53	12.17	16,966	+0.39(+3.31%)
Apr 07, 2020	11.82	11.84	11.44	11.78	32,208	+1.00(+9.31%)
Apr 06, 2020	10.77	11.10	10.68	10.78	9,403	+0.18(+1.67%)
Apr 03, 2020	10.61	10.69	10.40	10.60	5,000	+0.25(+2.45%)
Apr 02, 2020	10.70	10.73	10.35	10.35	4,142	-0.19(-1.83%)
Apr 01, 2020	11.26	11.26	10.54	10.54	3,867	-0.86(-7.54%)
Mar 31, 2020	11.83	11.91	11.40	11.40	13,935	+0.08(+0.68%)
Mar 30, 2020	11.65	11.65	10.89	11.32	10,195	-0.23(-1.97%)
Mar 27, 2020	11.16	11.70	10.74	11.55	2,600	-0.04(-0.33%)
Mar 26, 2020	11.42	12.12	11.31	11.59	9,012	-0.03(-0.26%)
Mar 25, 2020	10.53	11.77	10.48	11.62	11,849	+1.49(+14.71%)
Mar 24, 2020	9.500	10.13	9.410	10.13	10,576	+1.49(+17.25%)
Mar 23, 2020	9.970	9.970	8.640	8.640	6,524	-2.02(-18.93%)
Mar 20, 2020	11.36	11.36	10.66	10.66	39,800	+0.15(+1.40%)
Mar 19, 2020	10.38	10.75	10.27	10.51	4,704	-0.30(-2.78%)
Mar 18, 2020	12.46	12.64	10.16	10.81	4,174	-3.04(-21.95%)
Mar 17, 2020	13.87	13.88	13.39	13.85	5,111	-0.05(-0.39%)
Mar 16, 2020	12.98	14.40	12.98	13.90	12,043	-2.09(-13.05%)
Mar 13, 2020	16.15	16.34	15.18	15.99	11,700	+0.67(+4.37%)
Mar 12, 2020	16.63	16.63	15.13	15.32	2,134	-2.04(-11.75%)
Mar 11, 2020	17.90	17.90	17.35	17.36	115,387	-0.66(-3.67%)
Mar 10, 2020	17.86	18.02	17.86	18.02	1,060	-1.21(-6.29%)
Mar 09, 2020		19.23	19.23	19.23	117	+0.00(+0.00%)
Mar 06, 2020	19.33	19.36	19.23	19.23	1,800	-0.24(-1.24%)
Mar 05, 2020	19.65	19.65	19.46	19.47	1,861	-0.01(-0.04%)
Mar 04, 2020	19.95	19.95	19.39	19.48	1,648	+0.08(+0.44%)
Mar 03, 2020	19.27	19.59	19.27	19.40	2,282	+0.34(+1.80%)
Mar 02, 2020	18.88	19.11	18.83	19.05	1,267	+0.40(+2.16%)
Feb 28, 2020	18.70	18.76	18.47	18.65	10,400	-0.23(-1.22%)
Feb 27, 2020	19.73	19.80	18.88	18.88	5,302	-1.30(-6.42%)
Feb 26, 2020	20.18	20.18	20.18	20.18	331	-0.14(-0.67%)
Feb 25, 2020	20.61	20.61	20.31	20.31	1,244	-0.38(-1.83%)
Feb 24, 2020	20.69	21.18	20.68	20.69	1,658	-0.14(-0.67%)
Feb 21, 2020	20.98	20.98	20.83	20.83	400	+0.02(+0.10%)
Feb 20, 2020	20.81	20.81	20.81	20.81	114	+0.39(+1.91%)
Feb 18, 2020		20.42	20.42	20.42	0	-0.48(-2.28%)
Feb 14, 2020	20.87	20.91	20.87	20.90	1,100	-0.01(-0.06%)
Feb 13, 2020	20.95	20.95	20.86	20.91	3,900	+0.05(+0.23%)
Feb 12, 2020		20.86	20.86	20.86	73	+0.00(+0.00%)
Feb 11, 2020		20.86	20.86	20.86	53	+0.00(+0.00%)
Feb 10, 2020	20.65	20.86	20.65	20.86	1,596	+0.09(+0.42%)
Feb 07, 2020	20.85	20.85	20.78	20.78	400	+0.18(+0.85%)
Feb 06, 2020	20.60	20.60	20.60	20.60	215	+0.19(+0.93%)
Feb 05, 2020	20.01	20.48	20.01	20.41	1,494	-0.12(-0.58%)
Feb 04, 2020	20.51	20.53	20.51	20.53	592	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.