Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
18.43
+0.31 (+1.71%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.340
7.340
6.950
6.950
142,024
-0.19(-2.66%)
Apr 29, 2020
6.973
7.190
6.630
7.140
431,716
+0.02(+0.22%)
Apr 28, 2020
7.150
7.180
7.120
7.124
38,765
+0.07(+1.05%)
Apr 27, 2020
7.010
7.110
6.980
7.050
142,663
+0.10(+1.46%)
Apr 24, 2020
6.690
7.030
6.690
6.948
69,100
-0.02(-0.31%)
Apr 23, 2020
7.125
7.125
6.970
6.970
36,355
+0.00(+0.00%)
Apr 22, 2020
6.630
7.020
6.630
6.970
42,055
-0.05(-0.71%)
Apr 21, 2020
7.000
7.080
6.990
7.020
57,428
-0.11(-1.54%)
Apr 20, 2020
7.170
7.240
7.130
7.130
35,395
-0.13(-1.79%)
Apr 17, 2020
6.980
7.300
6.980
7.260
36,300
+0.07(+0.97%)
Apr 16, 2020
7.215
7.250
7.170
7.190
29,159
+0.03(+0.42%)
Apr 15, 2020
7.150
7.230
7.130
7.160
28,241
-0.18(-2.45%)
Apr 14, 2020
7.030
7.405
7.030
7.340
66,264
+0.18(+2.51%)
Apr 13, 2020
7.410
7.410
7.130
7.160
44,427
-0.02(-0.35%)
Apr 09, 2020
7.210
7.290
7.170
7.185
47,600
-0.12(-1.58%)
Apr 08, 2020
7.287
7.370
7.240
7.300
73,680
-0.08(-1.08%)
Apr 07, 2020
7.438
7.450
7.300
7.380
54,493
+0.06(+0.82%)
Apr 06, 2020
7.280
7.330
7.280
7.320
95,764
+0.14(+1.99%)
Apr 03, 2020
7.230
7.254
7.170
7.177
33,600
-0.23(-3.07%)
Apr 02, 2020
7.360
7.480
7.330
7.404
55,573
+0.23(+3.26%)
Apr 01, 2020
7.240
7.300
7.160
7.170
62,057
-0.31(-4.14%)
Mar 31, 2020
7.103
7.590
6.930
7.480
64,199
-0.05(-0.66%)
Mar 30, 2020
7.135
7.590
7.135
7.530
120,871
+0.30(+4.15%)
Mar 27, 2020
7.200
7.370
7.050
7.230
55,900
-0.06(-0.82%)
Mar 26, 2020
6.560
7.290
6.380
7.290
62,286
+0.20(+2.82%)
Mar 25, 2020
6.610
7.200
6.610
7.090
81,853
+0.14(+2.01%)
Mar 24, 2020
6.760
6.950
6.750
6.950
152,998
+0.24(+3.58%)
Mar 23, 2020
6.700
6.760
6.590
6.710
168,161
+0.00(+0.07%)
Mar 20, 2020
6.838
6.910
6.660
6.705
86,100
-0.00(-0.07%)
Mar 19, 2020
6.120
6.770
6.120
6.710
84,981
+0.33(+5.16%)
Mar 18, 2020
6.500
6.520
6.290
6.381
139,843
-0.56(-8.05%)
Mar 17, 2020
6.532
7.260
6.500
6.940
265,072
+0.33(+4.94%)
Mar 16, 2020
6.000
6.800
6.000
6.613
44,336
-0.47(-6.60%)
Mar 13, 2020
7.010
7.080
6.765
7.080
84,800
+0.48(+7.27%)
Mar 12, 2020
6.280
6.700
6.280
6.600
66,872
-0.40(-5.71%)
Mar 11, 2020
6.805
7.100
6.805
7.000
66,185
-0.19(-2.64%)
Mar 10, 2020
7.103
7.190
7.040
7.190
93,294
+0.33(+4.81%)
Mar 09, 2020
6.670
6.900
6.670
6.860
28,703
-0.30(-4.19%)
Mar 06, 2020
6.920
7.180
6.920
7.160
94,200
-0.05(-0.69%)
Mar 05, 2020
7.218
7.260
7.180
7.210
74,953
+0.04(+0.56%)
Mar 04, 2020
7.160
7.180
7.120
7.170
35,148
-0.06(-0.88%)
Mar 03, 2020
7.100
7.268
7.100
7.234
89,598
+0.08(+1.17%)
Mar 02, 2020
7.100
7.200
7.090
7.150
145,236
+0.25(+3.62%)
Feb 28, 2020
6.690
6.940
6.690
6.900
73,800
-0.12(-1.78%)
Feb 27, 2020
7.020
7.116
7.000
7.025
48,788
+0.02(+0.21%)
Feb 26, 2020
7.030
7.060
7.000
7.010
82,852
+0.13(+1.86%)
Feb 25, 2020
6.918
6.940
6.840
6.882
115,324
-0.14(-1.97%)
Feb 24, 2020
7.050
7.070
6.990
7.020
38,617
-0.15(-2.09%)
Feb 21, 2020
7.195
7.220
7.160
7.170
53,900
-0.04(-0.55%)
Feb 20, 2020
7.245
7.250
7.180
7.210
22,580
-0.01(-0.14%)
Feb 19, 2020
7.220
7.460
7.130
7.220
27,734
-0.06(-0.82%)
Feb 18, 2020
7.298
7.320
7.270
7.280
62,216
-0.15(-2.00%)
Feb 14, 2020
7.320
7.460
7.320
7.428
15,700
+0.10(+1.34%)
Feb 13, 2020
7.350
7.360
7.330
7.330
13,902
-0.10(-1.35%)
Feb 12, 2020
7.405
7.460
7.390
7.430
59,634
+0.06(+0.81%)
Feb 11, 2020
7.400
7.430
7.350
7.370
137,700
+0.09(+1.24%)
Feb 10, 2020
7.150
7.330
7.150
7.280
37,901
+0.09(+1.25%)
Feb 07, 2020
7.180
7.230
7.180
7.190
27,500
-0.16(-2.18%)
Feb 06, 2020
7.480
7.480
7.300
7.350
137,711
+0.10(+1.45%)
Feb 05, 2020
7.280
7.340
7.240
7.245
140,438
+0.03(+0.35%)
Feb 04, 2020
7.110
7.260
7.110
7.220
71,481
+0.19(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.