Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.795
4.966
4.652
4.945
309,599
+0.08(+1.68%)
Apr 29, 2020
4.652
4.945
4.652
4.864
367,694
+0.29(+6.42%)
Apr 28, 2020
4.986
5.061
4.550
4.570
432,516
-0.23(-4.69%)
Apr 27, 2020
4.488
4.911
4.475
4.795
447,470
+0.38(+8.66%)
Apr 24, 2020
4.127
4.420
4.086
4.413
270,480
+0.39(+9.75%)
Apr 23, 2020
3.956
4.147
3.922
4.021
316,595
+0.12(+3.06%)
Apr 22, 2020
4.229
4.236
3.868
3.902
501,533
-0.24(-5.77%)
Apr 21, 2020
4.093
4.175
3.997
4.140
258,847
-0.02(-0.49%)
Apr 20, 2020
4.093
4.209
4.011
4.161
400,419
+0.06(+1.50%)
Apr 17, 2020
4.331
4.372
4.065
4.100
270,773
-0.01(-0.33%)
Apr 16, 2020
4.270
4.325
4.066
4.113
284,288
-0.16(-3.83%)
Apr 15, 2020
4.434
4.441
4.202
4.277
379,362
-0.25(-5.50%)
Apr 14, 2020
4.445
4.674
4.344
4.526
522,434
+0.20(+4.50%)
Apr 13, 2020
4.351
4.600
3.995
4.331
645,068
-0.06(-1.38%)
Apr 09, 2020
4.008
4.536
3.991
4.391
1,099,939
+0.59(+15.37%)
Apr 08, 2020
3.524
3.973
3.470
3.806
755,184
+0.38(+10.98%)
Apr 07, 2020
3.302
3.681
3.302
3.430
930,756
+0.29(+9.21%)
Apr 06, 2020
3.147
3.349
3.067
3.141
965,094
+0.14(+4.71%)
Apr 03, 2020
3.161
3.161
2.824
2.999
721,496
-0.02(-0.67%)
Apr 02, 2020
3.053
3.174
2.966
3.019
387,778
-0.02(-0.66%)
Apr 01, 2020
3.221
3.302
2.979
3.040
665,712
-0.23(-7.00%)
Mar 31, 2020
3.336
3.362
3.208
3.268
513,777
-0.06(-1.82%)
Mar 30, 2020
3.699
3.699
3.329
3.329
837,000
-0.39(-10.49%)
Mar 27, 2020
3.510
3.800
3.376
3.719
785,437
+0.17(+4.73%)
Mar 26, 2020
3.174
3.974
3.174
3.551
855,026
+0.41(+13.06%)
Mar 25, 2020
3.087
3.652
3.073
3.141
1,078,287
+0.09(+3.09%)
Mar 24, 2020
2.831
3.181
2.724
3.046
506,575
+0.42(+16.15%)
Mar 23, 2020
2.939
3.019
2.522
2.623
835,759
-0.34(-11.56%)
Mar 20, 2020
3.194
3.362
2.609
2.966
1,442,397
-0.18(-5.77%)
Mar 19, 2020
2.455
3.362
2.246
3.147
981,045
+0.63(+24.80%)
Mar 18, 2020
3.329
3.403
2.502
2.522
1,349,591
-1.06(-29.51%)
Mar 17, 2020
4.371
4.459
3.578
3.578
839,965
-0.72(-16.68%)
Mar 16, 2020
4.718
4.718
4.287
4.294
695,077
-0.90(-17.35%)
Mar 13, 2020
5.294
5.536
5.023
5.195
645,003
-0.01(-0.13%)
Mar 12, 2020
5.904
6.030
5.109
5.202
793,014
-1.19(-18.65%)
Mar 11, 2020
6.560
6.620
6.325
6.394
551,420
-0.32(-4.74%)
Mar 10, 2020
6.858
6.938
6.368
6.712
545,902
+0.11(+1.60%)
Mar 09, 2020
7.170
7.206
6.500
6.606
859,455
-0.83(-11.22%)
Mar 06, 2020
7.488
7.607
7.355
7.441
326,425
-0.21(-2.69%)
Mar 05, 2020
7.634
7.720
7.554
7.647
334,212
-0.10(-1.28%)
Mar 04, 2020
7.740
7.819
7.649
7.746
210,623
+0.15(+2.01%)
Mar 03, 2020
7.561
7.713
7.534
7.594
466,386
+0.09(+1.24%)
Mar 02, 2020
7.229
7.534
7.176
7.501
491,842
+0.38(+5.40%)
Feb 28, 2020
7.514
7.521
7.090
7.117
1,442,126
-0.49(-6.45%)
Feb 27, 2020
7.733
7.786
7.508
7.607
395,895
-0.15(-1.88%)
Feb 26, 2020
7.746
7.945
7.720
7.753
379,614
+0.01(+0.09%)
Feb 25, 2020
8.051
8.097
7.733
7.746
570,811
-0.32(-4.02%)
Feb 24, 2020
8.133
8.133
8.064
8.071
136,162
-0.09(-1.14%)
Feb 21, 2020
8.256
8.256
8.137
8.164
235,122
-0.10(-1.20%)
Feb 20, 2020
8.217
8.283
8.197
8.263
169,816
+0.07(+0.81%)
Feb 19, 2020
8.237
8.263
8.184
8.197
139,650
-0.07(-0.80%)
Feb 18, 2020
8.349
8.366
8.250
8.263
168,058
-0.08(-0.95%)
Feb 14, 2020
8.349
8.382
8.266
8.343
231,199
+0.01(+0.12%)
Feb 13, 2020
8.333
8.333
8.214
8.333
249,752
+0.07(+0.88%)
Feb 12, 2020
8.254
8.287
8.238
8.260
118,812
+0.03(+0.40%)
Feb 11, 2020
8.221
8.227
8.181
8.227
188,064
+0.00(+0.00%)
Feb 10, 2020
8.175
8.247
8.168
8.227
190,466
+0.06(+0.72%)
Feb 07, 2020
8.063
8.168
8.050
8.168
260,163
+0.11(+1.31%)
Feb 06, 2020
7.899
8.142
7.899
8.063
265,190
-0.01(-0.16%)
Feb 05, 2020
7.945
8.083
7.945
8.076
143,822
+0.14(+1.74%)
Feb 04, 2020
7.971
7.997
7.918
7.938
179,076
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.