Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.660
8.300
7.603
7.980
8,490
+0.27(+3.52%)
Apr 29, 2020
7.740
7.752
7.213
7.708
6,627
-0.03(-0.41%)
Apr 28, 2020
7.300
7.815
7.300
7.740
6,233
+0.49(+6.76%)
Apr 27, 2020
7.002
7.415
7.000
7.250
11,048
+0.25(+3.57%)
Apr 24, 2020
7.220
7.220
6.977
7.000
23,200
-0.06(-0.85%)
Apr 23, 2020
7.300
7.300
7.060
7.060
554
-0.21(-2.94%)
Apr 22, 2020
6.980
7.570
6.980
7.274
3,207
+0.25(+3.61%)
Apr 21, 2020
6.593
7.020
6.593
7.020
13,821
-0.24(-3.33%)
Apr 20, 2020
6.880
7.262
6.550
7.262
10,922
-0.15(-2.07%)
Apr 17, 2020
6.530
7.500
6.430
7.415
11,600
+0.79(+12.01%)
Apr 16, 2020
6.870
6.990
6.526
6.620
11,575
-0.29(-4.20%)
Apr 15, 2020
4.930
6.910
4.900
6.910
33,358
+1.21(+21.23%)
Apr 14, 2020
5.980
5.990
5.300
5.700
7,215
+0.22(+4.01%)
Apr 13, 2020
5.490
5.648
5.325
5.480
8,143
-0.51(-8.51%)
Apr 09, 2020
5.140
5.990
5.010
5.990
15,000
+0.81(+15.64%)
Apr 08, 2020
5.100
5.460
5.000
5.180
6,562
+0.36(+7.47%)
Apr 07, 2020
5.000
5.100
4.750
4.820
9,542
+0.26(+5.70%)
Apr 06, 2020
4.030
5.140
4.030
4.560
15,023
+0.49(+12.04%)
Apr 03, 2020
4.360
4.420
3.921
4.070
11,200
-0.43(-9.56%)
Apr 02, 2020
4.591
4.591
4.500
4.500
1,985
+0.20(+4.65%)
Apr 01, 2020
4.763
4.846
4.300
4.300
4,996
-0.41(-8.70%)
Mar 31, 2020
4.940
4.940
4.702
4.710
1,818
+0.00(+0.00%)
Mar 30, 2020
5.250
5.516
4.210
4.710
49,900
-0.75(-13.74%)
Mar 27, 2020
6.150
6.750
5.450
5.460
45,600
-0.69(-11.22%)
Mar 26, 2020
3.920
6.322
3.920
6.150
71,868
+2.54(+70.36%)
Mar 25, 2020
3.420
4.390
3.360
3.610
107,801
+0.21(+6.18%)
Mar 24, 2020
3.300
3.902
3.160
3.400
69,823
+0.36(+12.03%)
Mar 23, 2020
3.740
3.740
3.020
3.035
21,752
-0.07(-2.41%)
Mar 20, 2020
2.980
3.477
2.925
3.110
24,600
+0.10(+3.32%)
Mar 19, 2020
3.450
3.550
3.010
3.010
66,221
-0.71(-19.02%)
Mar 18, 2020
4.000
4.235
3.600
3.717
18,057
-0.73(-16.34%)
Mar 17, 2020
4.467
4.500
4.350
4.443
4,591
-0.05(-1.20%)
Mar 16, 2020
4.500
4.500
3.910
4.497
22,859
-0.60(-11.74%)
Mar 13, 2020
5.000
5.850
5.000
5.095
20,800
-0.73(-12.46%)
Mar 12, 2020
6.563
6.563
5.820
5.820
3,425
-0.75(-11.42%)
Mar 11, 2020
7.084
7.199
6.570
6.570
7,019
-0.25(-3.70%)
Mar 10, 2020
8.430
8.490
6.800
6.822
24,856
-1.69(-19.83%)
Mar 09, 2020
8.310
9.000
8.255
8.510
8,803
-0.24(-2.74%)
Mar 06, 2020
9.250
9.250
8.427
8.750
160,200
-0.65(-6.91%)
Mar 05, 2020
8.940
9.450
8.307
9.400
30,024
+0.00(+0.00%)
Mar 04, 2020
8.335
9.990
8.335
9.400
59,823
+1.20(+14.63%)
Mar 03, 2020
8.190
8.220
7.980
8.200
10,148
+0.18(+2.24%)
Mar 02, 2020
8.020
8.020
8.020
408
+0.00(+0.00%)
Feb 28, 2020
8.400
8.600
8.010
8.020
12,400
-0.20(-2.43%)
Feb 27, 2020
8.248
8.544
8.220
8.220
4,680
-0.44(-5.08%)
Feb 26, 2020
8.230
8.660
8.200
8.660
1,867
+0.42(+5.10%)
Feb 25, 2020
8.270
8.320
8.240
8.240
4,694
-0.07(-0.81%)
Feb 24, 2020
8.384
8.420
8.307
8.307
1,471
-0.04(-0.51%)
Feb 21, 2020
8.440
8.440
8.344
8.350
4,000
-0.25(-2.94%)
Feb 20, 2020
8.550
8.603
8.406
8.603
487
-0.18(-2.06%)
Feb 19, 2020
8.550
8.784
8.491
8.784
1,399
+0.23(+2.72%)
Feb 18, 2020
9.100
9.100
8.552
8.552
3,021
-0.55(-6.02%)
Feb 14, 2020
9.100
9.100
9.100
6
+0.00(+0.00%)
Feb 13, 2020
9.130
9.290
9.100
9.100
1,844
+0.10(+1.11%)
Feb 12, 2020
9.200
9.300
8.454
9.000
6,276
-0.25(-2.75%)
Feb 11, 2020
8.870
9.254
8.870
9.254
874
+0.50(+5.76%)
Feb 10, 2020
9.045
9.045
8.750
8.750
648
-0.07(-0.79%)
Feb 07, 2020
8.992
8.992
8.820
8.820
1,000
-0.18(-2.00%)
Feb 06, 2020
9.080
9.110
8.700
9.000
4,871
-0.19(-2.07%)
Feb 05, 2020
9.145
9.190
9.145
9.190
1,917
+0.00(+0.00%)
Feb 04, 2020
9.180
9.190
9.150
9.190
1,442
+0.16(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.