Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.45	37.77	37.30	37.77	6,827	-0.00(-0.01%)
Apr 29, 2020	37.45	37.77	37.45	37.77	2,661	-0.02(-0.05%)
Apr 28, 2020		37.80	37.80	37.80	41	+0.00(+0.00%)
Apr 27, 2020	37.69	37.80	37.69	37.80	715	+0.10(+0.27%)
Apr 24, 2020	37.31	37.88	37.31	37.70	500	+0.14(+0.37%)
Apr 23, 2020		37.55	37.55	37.55	7	+0.00(+0.00%)
Apr 22, 2020		37.55	37.55	37.55	218	+0.00(+0.00%)
Apr 21, 2020	37.49	38.00	37.19	37.55	141,014	-0.20(-0.54%)
Apr 20, 2020	37.73	37.76	37.61	37.76	1,089	+0.00(+0.01%)
Apr 17, 2020	37.88	37.88	37.55	37.76	701	+0.11(+0.29%)
Apr 16, 2020	37.65	37.65	37.65	37.65	257	-0.23(-0.62%)
Apr 15, 2020	37.91	37.91	37.88	37.88	668	-0.12(-0.33%)
Apr 14, 2020		38.00	38.00	38.00	119	+0.00(+0.00%)
Apr 13, 2020	37.97	38.22	37.97	38.00	559	+0.12(+0.32%)
Apr 09, 2020	37.88	37.92	37.88	37.88	701	+0.11(+0.29%)
Apr 08, 2020	37.77	37.77	37.77	37.77	219	+0.21(+0.57%)
Apr 07, 2020	37.55	37.56	37.55	37.56	1,560	+0.26(+0.71%)
Apr 06, 2020	37.50	37.50	37.27	37.30	1,218	+0.02(+0.07%)
Apr 03, 2020	37.39	37.40	37.22	37.27	601	-0.08(-0.23%)
Apr 02, 2020	36.98	37.56	36.98	37.36	521	+0.18(+0.48%)
Apr 01, 2020	36.93	37.18	36.93	37.18	2,239	-0.21(-0.56%)
Mar 31, 2020		37.39	37.39	37.39	7	+0.00(+0.00%)
Mar 30, 2020	37.36	37.79	37.36	37.39	4,004	-0.11(-0.29%)
Mar 27, 2020	37.60	37.78	37.07	37.50	2,003	+0.27(+0.72%)
Mar 26, 2020	37.61	37.61	37.03	37.23	1,787	-0.28(-0.76%)
Mar 25, 2020	36.93	37.51	36.90	37.51	2,973	+0.15(+0.41%)
Mar 24, 2020	37.45	37.72	36.70	37.36	3,143	-0.33(-0.88%)
Mar 23, 2020	37.38	37.69	37.25	37.69	10,778	+0.53(+1.43%)
Mar 20, 2020	36.45	37.82	36.45	37.15	4,216	-0.53(-1.40%)
Mar 19, 2020	37.85	38.82	37.68	37.68	7,022	+0.24(+0.64%)
Mar 18, 2020	38.45	38.45	37.44	37.44	646	+0.20(+0.55%)
Mar 17, 2020	37.49	37.64	37.21	37.24	14,838	-0.83(-2.18%)
Mar 16, 2020	37.40	39.01	37.15	38.07	8,038	-0.25(-0.66%)
Mar 13, 2020	37.85	38.34	37.85	38.33	2,811	+0.55(+1.45%)
Mar 12, 2020		37.78	37.78	37.78	20	+0.00(+0.00%)
Mar 11, 2020	37.99	37.99	37.78	37.78	1,014	+0.49(+1.31%)
Mar 10, 2020	37.49	37.89	37.25	37.29	15,966	-0.43(-1.14%)
Mar 09, 2020	37.97	37.97	37.67	37.72	12,764	-1.01(-2.61%)
Mar 06, 2020	38.84	38.84	38.49	38.73	6,325	-0.43(-1.11%)
Mar 05, 2020	39.24	39.26	39.10	39.16	500	-0.12(-0.30%)
Mar 04, 2020		39.28	39.28	39.28	157	+0.00(+0.00%)
Mar 03, 2020	39.32	39.44	39.28	39.28	4,199	-0.11(-0.28%)
Mar 02, 2020	39.32	39.49	39.32	39.39	3,164	-0.11(-0.28%)
Feb 28, 2020	39.64	39.65	39.47	39.50	11,646	-0.44(-1.10%)
Feb 27, 2020	39.89	39.94	39.76	39.94	5,473	+0.00(+0.01%)
Feb 26, 2020	40.00	40.00	39.94	39.94	182	-0.05(-0.12%)
Feb 25, 2020	40.12	40.12	39.90	39.98	1,372	-0.15(-0.38%)
Feb 24, 2020	40.09	40.15	40.09	40.14	1,508	-0.30(-0.75%)
Feb 21, 2020		40.44	40.44	40.44	1	+0.00(+0.00%)
Feb 20, 2020	40.45	40.46	40.44	40.44	505	-0.05(-0.12%)
Feb 19, 2020	40.49	40.49	40.49	40.49	620	-0.13(-0.32%)
Feb 18, 2020		40.62	40.62	40.62	2	+0.00(+0.00%)
Feb 14, 2020	40.61	40.62	40.60	40.62	1,308	-0.08(-0.21%)
Feb 13, 2020	40.67	40.73	40.67	40.70	541	+0.11(+0.27%)
Feb 12, 2020		40.59	40.59	40.59	62	+0.00(+0.00%)
Feb 11, 2020	40.53	40.59	40.53	40.59	1,127	+0.09(+0.22%)
Feb 10, 2020	40.53	40.58	40.51	40.51	868	-0.10(-0.24%)
Feb 07, 2020	40.62	40.62	40.60	40.60	503	-0.05(-0.11%)
Feb 06, 2020	40.68	40.70	40.64	40.65	5,150	-0.04(-0.10%)
Feb 05, 2020	40.73	40.73	40.69	40.69	531	+0.11(+0.28%)
Feb 04, 2020	40.38	40.58	40.38	40.58	1,405	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.