Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.860
+0.005 (+0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.000
8.020
7.670
7.740
80,392
+0.02(+0.26%)
Apr 29, 2020
7.950
8.300
7.662
7.720
92,369
-0.20(-2.53%)
Apr 28, 2020
7.850
8.000
7.610
7.920
37,077
+0.10(+1.28%)
Apr 27, 2020
7.100
7.860
7.100
7.820
39,844
+0.71(+9.99%)
Apr 24, 2020
7.160
7.490
7.030
7.110
9,700
-0.09(-1.25%)
Apr 23, 2020
7.210
7.450
7.150
7.200
40,402
-0.05(-0.69%)
Apr 22, 2020
7.300
7.415
7.020
7.250
24,053
-0.03(-0.41%)
Apr 21, 2020
7.480
7.630
7.010
7.280
26,966
-0.22(-2.93%)
Apr 20, 2020
7.190
7.600
7.190
7.500
28,523
+0.30(+4.17%)
Apr 17, 2020
7.710
7.737
7.150
7.200
34,800
-0.18(-2.44%)
Apr 16, 2020
7.690
7.980
7.100
7.380
29,708
-0.31(-4.03%)
Apr 15, 2020
8.030
8.118
7.560
7.690
22,047
-0.36(-4.47%)
Apr 14, 2020
7.810
8.440
7.780
8.050
35,097
+0.33(+4.27%)
Apr 13, 2020
7.540
8.400
7.490
7.720
60,945
+0.22(+2.93%)
Apr 09, 2020
7.160
7.500
6.810
7.500
53,700
+0.37(+5.19%)
Apr 08, 2020
7.190
7.530
6.844
7.130
49,882
-0.06(-0.83%)
Apr 07, 2020
7.470
7.470
7.000
7.190
18,393
+0.05(+0.70%)
Apr 06, 2020
7.000
7.310
6.950
7.140
29,980
+0.27(+3.93%)
Apr 03, 2020
6.800
6.915
6.600
6.870
15,800
+0.00(+0.00%)
Apr 02, 2020
7.240
7.385
6.350
6.870
49,203
-0.38(-5.24%)
Apr 01, 2020
7.120
7.380
7.120
7.250
21,494
-0.04(-0.55%)
Mar 31, 2020
7.190
8.070
7.160
7.290
69,031
+0.13(+1.82%)
Mar 30, 2020
7.160
7.410
6.800
7.160
139,445
+0.02(+0.28%)
Mar 27, 2020
7.110
7.468
6.720
7.140
67,900
+0.04(+0.56%)
Mar 26, 2020
6.970
7.130
6.770
7.100
55,721
+0.36(+5.34%)
Mar 25, 2020
6.330
7.100
6.200
6.740
76,811
+0.48(+7.67%)
Mar 24, 2020
6.450
6.647
6.050
6.260
76,837
-0.17(-2.64%)
Mar 23, 2020
6.750
6.765
6.430
6.430
123,841
-0.45(-6.54%)
Mar 20, 2020
7.240
7.240
6.535
6.880
37,200
-0.12(-1.71%)
Mar 19, 2020
6.700
7.200
6.250
7.000
52,939
+0.22(+3.24%)
Mar 18, 2020
6.750
6.937
6.400
6.780
79,746
-0.07(-1.02%)
Mar 17, 2020
6.850
7.010
6.500
6.850
60,858
+0.03(+0.44%)
Mar 16, 2020
7.000
7.000
6.120
6.820
107,635
-0.73(-9.67%)
Mar 13, 2020
8.000
8.280
6.500
7.550
194,400
+0.20(+2.72%)
Mar 12, 2020
8.110
8.295
7.280
7.350
85,817
-1.19(-13.93%)
Mar 11, 2020
8.630
8.630
7.770
8.540
49,240
-0.21(-2.40%)
Mar 10, 2020
9.030
9.187
7.600
8.750
235,507
+0.09(+1.06%)
Mar 09, 2020
8.900
9.020
8.600
8.658
41,197
-0.44(-4.86%)
Mar 06, 2020
9.300
9.310
9.090
9.100
35,100
-0.21(-2.26%)
Mar 05, 2020
9.240
9.560
9.190
9.310
24,711
-0.16(-1.69%)
Mar 04, 2020
9.080
9.490
9.055
9.470
48,916
+0.59(+6.64%)
Mar 03, 2020
9.400
9.400
8.602
8.880
46,912
-0.38(-4.10%)
Mar 02, 2020
8.980
9.390
8.980
9.260
34,365
+0.48(+5.47%)
Feb 28, 2020
9.500
9.500
8.664
8.780
117,600
-0.72(-7.58%)
Feb 27, 2020
10.05
10.13
9.500
9.500
91,133
-0.68(-6.68%)
Feb 26, 2020
10.02
10.19
9.940
10.18
26,350
+0.10(+0.99%)
Feb 25, 2020
10.22
10.26
9.900
10.08
51,444
-0.21(-2.04%)
Feb 24, 2020
10.06
10.42
9.960
10.29
54,008
-0.08(-0.77%)
Feb 21, 2020
11.41
11.75
10.34
10.37
81,500
-1.04(-9.11%)
Feb 20, 2020
10.15
11.99
10.01
11.41
174,886
+1.40(+13.99%)
Feb 19, 2020
10.05
10.20
9.960
10.01
166,981
-0.12(-1.18%)
Feb 18, 2020
10.44
10.68
10.00
10.13
76,252
-0.25(-2.41%)
Feb 14, 2020
10.50
10.60
10.13
10.38
82,900
-0.12(-1.14%)
Feb 13, 2020
10.45
10.50
10.17
10.50
24,663
+0.09(+0.86%)
Feb 12, 2020
10.39
10.52
10.28
10.41
21,738
+0.03(+0.29%)
Feb 11, 2020
10.18
10.38
10.05
10.38
23,611
+0.28(+2.77%)
Feb 10, 2020
10.05
10.10
9.910
10.10
30,763
+0.14(+1.41%)
Feb 07, 2020
10.06
10.07
9.850
9.960
37,300
-0.11(-1.09%)
Feb 06, 2020
10.21
10.66
9.955
10.07
103,279
-0.15(-1.47%)
Feb 05, 2020
10.81
10.81
10.03
10.22
74,693
-0.48(-4.49%)
Feb 04, 2020
10.48
10.70
10.25
10.70
32,253
+0.50(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.