Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
3.157
+0.027 (+0.87%)
Streaming Delayed Price
Updated: 2:29 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.864
1.935
1.856
1.927
4,132
+0.03(+1.67%)
Apr 29, 2020
1.832
1.927
1.832
1.895
18,064
-0.03(-1.49%)
Apr 28, 2020
1.919
1.927
1.919
1.924
1,779
+0.01(+0.30%)
Apr 27, 2020
1.927
1.927
1.832
1.918
8,493
-0.02(-0.86%)
Apr 24, 2020
1.934
1.935
1.934
1.935
1,134
+0.00(+0.00%)
Apr 23, 2020
1.943
1.943
1.935
1.935
885
+0.06(+2.95%)
Apr 22, 2020
1.895
1.919
1.880
1.880
1,057
+0.05(+2.60%)
Apr 21, 2020
1.951
1.951
1.824
1.832
4,915
-0.12(-6.10%)
Apr 20, 2020
1.848
1.959
1.848
1.951
4,399
+0.10(+5.35%)
Apr 17, 2020
1.887
1.935
1.826
1.852
14,879
-0.00(-0.21%)
Apr 16, 2020
1.951
1.983
1.856
1.856
9,349
-0.02(-1.27%)
Apr 15, 2020
1.935
1.935
1.856
1.880
14,438
-0.05(-2.47%)
Apr 14, 2020
1.935
1.935
1.832
1.927
5,010
+0.03(+1.78%)
Apr 13, 2020
1.895
1.903
1.842
1.893
1,538
-0.00(-0.11%)
Apr 09, 2020
1.769
1.959
1.769
1.895
5,422
+0.13(+7.66%)
Apr 08, 2020
1.784
1.840
1.738
1.761
3,883
-0.07(-3.90%)
Apr 07, 2020
1.832
1.840
1.760
1.832
2,617
+0.07(+4.05%)
Apr 06, 2020
1.761
1.797
1.753
1.761
4,688
-0.04(-2.20%)
Apr 03, 2020
1.767
1.800
1.767
1.800
1,639
+0.04(+2.25%)
Apr 02, 2020
1.741
1.831
1.729
1.761
8,169
+0.00(+0.00%)
Apr 01, 2020
1.784
1.824
1.681
1.761
15,176
-0.01(-0.46%)
Mar 31, 2020
1.848
1.880
1.761
1.769
11,005
-0.09(-4.69%)
Mar 30, 2020
1.784
2.094
1.784
1.856
12,015
+0.02(+0.86%)
Mar 27, 2020
2.054
2.054
1.792
1.840
13,491
-0.24(-11.45%)
Mar 26, 2020
1.800
2.102
1.800
2.078
19,077
+0.31(+17.49%)
Mar 25, 2020
1.745
1.781
1.729
1.769
9,889
+0.02(+1.36%)
Mar 24, 2020
1.769
1.800
1.729
1.745
42,298
+0.01(+0.46%)
Mar 23, 2020
1.745
1.745
1.665
1.737
25,493
-0.07(-3.95%)
Mar 20, 2020
1.808
1.872
1.745
1.808
10,970
-0.09(-4.60%)
Mar 19, 2020
1.665
1.895
1.665
1.895
14,475
+0.20(+11.68%)
Mar 18, 2020
1.697
1.745
1.673
1.697
21,989
+0.00(+0.00%)
Mar 17, 2020
1.761
1.876
1.673
1.697
26,029
-0.01(-0.47%)
Mar 16, 2020
1.665
1.729
1.665
1.705
47,406
-0.05(-2.71%)
Mar 13, 2020
1.687
1.761
1.663
1.753
17,526
+0.13(+7.80%)
Mar 12, 2020
1.705
1.705
1.602
1.626
52,268
-0.10(-5.96%)
Mar 11, 2020
1.745
1.769
1.721
1.729
14,117
-0.02(-0.91%)
Mar 10, 2020
1.784
1.800
1.745
1.745
66,366
-0.04(-2.22%)
Mar 09, 2020
1.919
1.927
1.784
1.784
45,291
-0.18(-9.27%)
Mar 06, 2020
1.919
1.991
1.919
1.967
22,696
+0.03(+1.64%)
Mar 05, 2020
1.919
1.951
1.919
1.935
13,522
-0.02(-0.81%)
Mar 04, 2020
1.975
1.975
1.919
1.951
29,924
-0.02(-1.21%)
Mar 03, 2020
1.993
2.022
1.968
1.975
13,544
-0.02(-0.80%)
Mar 02, 2020
1.983
2.014
1.983
1.991
31,008
+0.00(+0.00%)
Feb 28, 2020
1.919
2.014
1.919
1.991
22,318
+0.01(+0.40%)
Feb 27, 2020
2.063
2.063
1.919
1.983
34,022
-0.10(-4.73%)
Feb 26, 2020
1.983
2.173
1.983
2.081
22,530
+0.09(+4.55%)
Feb 25, 2020
2.030
2.063
1.983
1.991
46,667
-0.05(-2.33%)
Feb 24, 2020
1.999
2.078
1.999
2.038
20,870
-0.04(-1.91%)
Feb 21, 2020
2.181
2.205
2.022
2.078
92,930
-0.10(-4.73%)
Feb 20, 2020
2.221
2.245
2.181
2.181
7,479
-0.07(-2.91%)
Feb 19, 2020
2.236
2.260
2.199
2.246
6,051
+0.01(+0.46%)
Feb 18, 2020
2.181
2.276
2.181
2.236
12,203
+0.06(+2.52%)
Feb 14, 2020
2.292
2.300
2.141
2.181
35,180
-0.10(-4.51%)
Feb 13, 2020
2.292
2.370
2.284
2.284
21,540
-0.13(-5.42%)
Feb 12, 2020
2.473
2.473
2.321
2.415
19,056
-0.05(-1.91%)
Feb 11, 2020
2.423
2.517
2.423
2.462
54,257
+0.05(+1.95%)
Feb 10, 2020
2.368
2.415
2.368
2.415
26,383
+0.10(+4.23%)
Feb 07, 2020
2.180
2.399
2.180
2.317
76,525
+0.12(+5.54%)
Feb 06, 2020
2.188
2.234
2.188
2.195
9,593
+0.01(+0.36%)
Feb 05, 2020
2.188
2.232
2.180
2.188
16,354
+0.01(+0.36%)
Feb 04, 2020
2.101
2.180
2.101
2.180
42,219
+0.09(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.