Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.080
+0.010 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.756
3.771
3.714
3.771
8,454
+0.05(+1.43%)
Apr 29, 2020
3.632
3.733
3.616
3.718
23,242
+0.15(+4.26%)
Apr 28, 2020
3.612
3.635
3.566
3.566
19,236
+0.00(+0.00%)
Apr 27, 2020
3.498
3.718
3.498
3.566
20,257
+0.06(+1.73%)
Apr 24, 2020
3.456
3.536
3.413
3.506
15,814
+0.05(+1.54%)
Apr 23, 2020
3.369
3.544
3.335
3.452
28,463
+0.17(+5.32%)
Apr 22, 2020
3.286
3.392
3.263
3.278
65,519
+0.09(+2.86%)
Apr 21, 2020
3.263
3.298
3.179
3.187
16,674
-0.08(-2.55%)
Apr 20, 2020
3.316
3.369
3.172
3.270
45,093
+0.04(+1.17%)
Apr 17, 2020
3.301
3.392
3.210
3.232
51,134
+0.04(+1.19%)
Apr 16, 2020
3.263
3.331
3.134
3.194
92,992
-0.05(-1.41%)
Apr 15, 2020
3.308
3.382
3.232
3.240
35,086
-0.14(-4.26%)
Apr 14, 2020
3.422
3.499
3.202
3.384
40,728
+0.00(+0.00%)
Apr 13, 2020
3.369
3.422
3.339
3.384
18,139
+0.02(+0.45%)
Apr 09, 2020
3.513
3.513
3.202
3.369
139,038
-0.09(-2.63%)
Apr 08, 2020
3.627
3.680
3.346
3.460
34,550
-0.11(-2.98%)
Apr 07, 2020
3.513
3.566
3.339
3.566
17,021
+0.14(+3.98%)
Apr 06, 2020
3.399
3.559
3.316
3.430
37,085
+0.02(+0.44%)
Apr 03, 2020
3.483
3.483
3.354
3.415
5,930
+0.03(+0.90%)
Apr 02, 2020
3.407
3.490
3.377
3.384
7,840
-0.09(-2.62%)
Apr 01, 2020
3.673
3.741
3.194
3.475
60,446
-0.15(-4.18%)
Mar 31, 2020
3.544
3.743
3.468
3.627
15,942
+0.02(+0.63%)
Mar 30, 2020
3.862
3.862
3.604
3.604
2,746
+0.00(+0.00%)
Mar 27, 2020
3.597
3.946
3.570
3.604
31,761
+0.09(+2.59%)
Mar 26, 2020
3.301
3.566
3.301
3.513
14,077
+0.24(+7.42%)
Mar 25, 2020
3.589
3.589
3.134
3.270
60,889
-0.15(-4.43%)
Mar 24, 2020
3.703
3.976
3.422
3.422
34,896
-0.14(-3.84%)
Mar 23, 2020
3.528
3.885
3.331
3.559
44,662
+0.14(+3.99%)
Mar 20, 2020
3.452
3.635
3.422
3.422
13,574
-0.04(-1.10%)
Mar 19, 2020
3.393
3.710
3.393
3.460
12,039
-0.04(-1.08%)
Mar 18, 2020
3.536
3.761
3.498
3.498
14,889
-0.33(-8.53%)
Mar 17, 2020
3.794
3.946
3.452
3.824
30,689
+0.05(+1.41%)
Mar 16, 2020
3.703
3.961
3.464
3.771
30,999
-0.45(-10.61%)
Mar 13, 2020
3.847
4.522
3.776
4.219
24,381
+0.55(+14.99%)
Mar 12, 2020
3.794
3.794
3.384
3.669
36,733
-0.37(-9.12%)
Mar 11, 2020
4.164
4.343
4.037
4.037
13,924
-0.13(-3.05%)
Mar 10, 2020
4.324
4.334
4.156
4.164
19,495
-0.11(-2.62%)
Mar 09, 2020
4.478
4.478
4.052
4.276
20,376
-0.25(-5.61%)
Mar 06, 2020
4.635
4.635
4.500
4.530
12,306
-0.12(-2.57%)
Mar 05, 2020
4.665
4.665
4.567
4.650
9,119
+0.01(+0.24%)
Mar 04, 2020
4.627
4.665
4.627
4.638
4,596
+0.00(+0.08%)
Mar 03, 2020
4.672
4.680
4.523
4.635
17,423
+0.02(+0.49%)
Mar 02, 2020
4.597
4.687
4.597
4.612
17,192
+0.05(+1.15%)
Feb 28, 2020
4.590
4.620
4.500
4.560
46,151
-0.03(-0.65%)
Feb 27, 2020
4.560
4.635
4.530
4.590
13,853
+0.00(+0.00%)
Feb 26, 2020
4.627
4.732
4.521
4.590
21,386
-0.06(-1.29%)
Feb 25, 2020
4.710
4.710
4.612
4.650
15,146
-0.06(-1.27%)
Feb 24, 2020
4.754
4.754
4.695
4.710
17,819
-0.05(-1.10%)
Feb 21, 2020
4.769
4.769
4.741
4.762
11,771
-0.04(-0.78%)
Feb 20, 2020
4.739
4.829
4.732
4.799
10,285
+0.04(+0.94%)
Feb 19, 2020
4.747
4.837
4.732
4.754
11,398
-0.03(-0.62%)
Feb 18, 2020
4.844
4.874
4.784
4.784
19,265
+0.05(+1.11%)
Feb 14, 2020
4.915
4.915
4.732
4.732
20,600
-0.17(-3.51%)
Feb 13, 2020
4.762
4.919
4.762
4.904
5,477
-0.01(-0.30%)
Feb 12, 2020
4.784
4.926
4.724
4.919
30,320
+0.21(+4.44%)
Feb 11, 2020
4.612
4.837
4.485
4.710
35,943
+0.14(+3.11%)
Feb 10, 2020
4.635
4.642
4.448
4.567
26,335
-0.04(-0.97%)
Feb 07, 2020
4.687
4.717
4.553
4.612
11,638
-0.07(-1.59%)
Feb 06, 2020
4.769
4.814
4.687
4.687
10,531
-0.07(-1.49%)
Feb 05, 2020
4.807
4.837
4.687
4.758
16,617
-0.06(-1.32%)
Feb 04, 2020
4.710
4.822
4.710
4.822
9,655
+0.10(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.