Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.7000	0.6600	0.7000	97,129	+0.03(+4.48%)
Apr 29, 2020	0.5800	0.7000	0.5800	0.6700	35,167	+0.09(+15.52%)
Apr 28, 2020	0.5500	0.6300	0.5500	0.5800	54,959	+0.04(+7.41%)
Apr 27, 2020	0.5400	0.5400	0.5200	0.5400	41,729	+0.01(+1.89%)
Apr 24, 2020	0.5000	0.5300	0.5000	0.5300	40,110	+0.04(+8.16%)
Apr 23, 2020	0.4600	0.4900	0.4600	0.4900	20,469	+0.03(+6.52%)
Apr 22, 2020	0.4600	0.4600	0.4500	0.4600	3,666	+0.00(+0.00%)
Apr 21, 2020	0.4700	0.4700	0.4600	0.4600	13,145	+0.01(+2.22%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4500	3,950	+0.02(+4.65%)
Apr 17, 2020	0.4700	0.4700	0.4000	0.4300	69,878	-0.04(-8.51%)
Apr 16, 2020	0.4700	0.4800	0.4500	0.4700	30,650	+0.00(+0.00%)
Apr 15, 2020	0.4800	0.4800	0.4700	0.4700	20,801	+0.02(+4.44%)
Apr 14, 2020	0.5000	0.5000	0.4400	0.4500	182,271	-0.04(-8.16%)
Apr 13, 2020	0.5400	0.5400	0.4800	0.4900	232,419	-0.01(-2.00%)
Apr 09, 2020		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Apr 08, 2020	0.5200	0.5800	0.5200	0.5600	24,000	+0.08(+16.67%)
Apr 07, 2020	0.5000	0.5000	0.4800	0.4800	9,351	+0.00(+0.00%)
Apr 06, 2020	0.4800	0.4800	0.4800	0.4800	3,106	-0.02(-4.00%)
Apr 03, 2020	0.5000	0.5200	0.5000	0.5000	12,000	-0.02(-3.85%)
Apr 02, 2020	0.5500	0.5500	0.4800	0.5200	33,552	-0.03(-5.45%)
Apr 01, 2020	0.5500	0.5500	0.5500	0.5500	743	+0.03(+5.77%)
Mar 31, 2020	0.5400	0.5500	0.5200	0.5200	38,250	-0.01(-1.89%)
Mar 30, 2020	0.5800	0.5800	0.5300	0.5300	15,548	-0.02(-3.64%)
Mar 27, 2020	0.5800	0.5800	0.5500	0.5500	8,500	-0.01(-1.79%)
Mar 26, 2020	0.6000	0.6000	0.5600	0.5600	23,182	-0.03(-5.08%)
Mar 25, 2020	0.5800	0.6200	0.5800	0.5900	18,500	-0.04(-6.35%)
Mar 24, 2020	0.5500	0.6400	0.5500	0.6300	50,442	+0.06(+10.53%)
Mar 23, 2020	0.5600	0.5800	0.5400	0.5700	42,100	-0.01(-1.72%)
Mar 20, 2020	0.6400	0.6400	0.5800	0.5800	64,500	-0.06(-9.38%)
Mar 19, 2020	0.6100	0.6400	0.6100	0.6400	7,752	+0.00(+0.00%)
Mar 18, 2020	0.7000	0.7000	0.5700	0.6400	89,655	-0.11(-14.67%)
Mar 17, 2020	0.6500	0.7500	0.6500	0.7500	31,400	+0.01(+1.35%)
Mar 16, 2020	0.7500	0.7500	0.7400	0.7400	9,011	-0.02(-2.63%)
Mar 13, 2020	0.7500	0.7800	0.7400	0.7600	22,000	+0.02(+2.70%)
Mar 12, 2020	0.8100	0.8100	0.7300	0.7400	99,150	-0.06(-7.50%)
Mar 11, 2020	0.8700	0.8700	0.8000	0.8000	77,767	-0.07(-8.05%)
Mar 10, 2020	0.8700	0.8900	0.8600	0.8700	38,000	+0.02(+2.35%)
Mar 09, 2020	0.8400	0.8600	0.8400	0.8500	42,989	-0.02(-2.30%)
Mar 06, 2020	0.9200	0.9200	0.8700	0.8700	37,804	-0.02(-2.25%)
Mar 05, 2020	0.9100	0.9100	0.8700	0.8900	24,458	-0.01(-1.11%)
Mar 04, 2020	0.9000	0.9000	0.8900	0.9000	34,500	-0.02(-2.17%)
Mar 03, 2020	0.9500	0.9900	0.9200	0.9200	87,500	-0.02(-2.13%)
Mar 02, 2020	0.8900	0.9800	0.8900	0.9400	470,114	+0.08(+9.30%)
Feb 28, 2020	0.8800	0.8800	0.8500	0.8600	35,800	-0.02(-2.27%)
Feb 27, 2020	0.9000	0.9000	0.8800	0.8800	5,050	-0.01(-1.12%)
Feb 26, 2020	0.9300	0.9300	0.8800	0.8900	48,933	-0.04(-4.30%)
Feb 25, 2020	0.9400	0.9500	0.9300	0.9300	33,400	-0.02(-2.11%)
Feb 24, 2020	0.9300	0.9500	0.9100	0.9500	64,464	+0.00(+0.00%)
Feb 21, 2020	0.9400	0.9500	0.9400	0.9500	29,618	+0.02(+2.15%)
Feb 20, 2020	0.9400	0.9500	0.9300	0.9300	15,677	+0.00(+0.00%)
Feb 19, 2020	0.9800	0.9800	0.9200	0.9300	43,442	-0.02(-2.11%)
Feb 18, 2020	0.9900	1.000	0.9400	0.9500	162,708	-0.04(-4.04%)
Feb 14, 2020		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Feb 13, 2020	0.9600	0.9900	0.9400	0.9800	233,248	+0.03(+3.16%)
Feb 12, 2020	0.9000	0.9600	0.9000	0.9500	115,893	+0.04(+4.40%)
Feb 11, 2020	0.9200	0.9200	0.9100	0.9100	3,586	+0.02(+2.25%)
Feb 10, 2020	0.9200	0.9200	0.8900	0.8900	23,904	-0.02(-2.20%)
Feb 07, 2020	0.8900	0.9200	0.8900	0.9100	33,400	+0.02(+2.25%)
Feb 06, 2020	0.8900	0.9000	0.8900	0.8900	26,219	+0.00(+0.00%)
Feb 05, 2020	0.9100	0.9100	0.8900	0.8900	14,170	-0.01(-1.11%)
Feb 04, 2020	0.9000	0.9300	0.9000	0.9000	14,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.