Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
0.0200
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1250
0.1400
0.1250
0.1400
32,611
+0.02(+12.00%)
Apr 29, 2020
0.1350
0.1350
0.1250
0.1250
23,204
-0.01(-7.41%)
Apr 28, 2020
0.1300
0.1400
0.1300
0.1350
61,400
+0.02(+12.50%)
Apr 27, 2020
0.1250
0.1300
0.1200
0.1200
34,213
+0.00(+4.35%)
Apr 24, 2020
0.1150
0.1200
0.1150
0.1150
46,185
-0.01(-11.54%)
Apr 23, 2020
0.1200
0.1350
0.1200
0.1300
165,415
+0.03(+23.81%)
Apr 22, 2020
0.1100
0.1150
0.1050
0.1050
72,011
-0.01(-8.70%)
Apr 21, 2020
0.1250
0.1250
0.1150
0.1150
43,590
-0.01(-8.00%)
Apr 20, 2020
0.1200
0.1250
0.1200
0.1250
111,129
+0.01(+4.17%)
Apr 17, 2020
0.1300
0.1300
0.1200
0.1200
103,500
+0.00(+0.00%)
Apr 16, 2020
0.1250
0.1250
0.1200
0.1200
4,495
-0.02(-11.11%)
Apr 15, 2020
0.1250
0.1400
0.1250
0.1350
87,623
+0.00(+0.00%)
Apr 14, 2020
0.1300
0.1350
0.1100
0.1350
71,432
+0.01(+8.00%)
Apr 13, 2020
0.1350
0.1350
0.1250
0.1250
81,950
+0.01(+4.17%)
Apr 09, 2020
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Apr 08, 2020
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Apr 07, 2020
0.1400
0.1400
0.1300
0.1300
18,800
-0.01(-7.14%)
Apr 06, 2020
0.1150
0.1400
0.1150
0.1400
74,900
+0.02(+16.67%)
Apr 03, 2020
0.1100
0.1200
0.1000
0.1200
79,560
-0.02(-14.29%)
Apr 02, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 01, 2020
0.1100
0.1400
0.1100
0.1400
118,238
+0.00(+0.00%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Mar 30, 2020
0.1500
0.1600
0.1300
0.1400
132,613
-0.01(-6.67%)
Mar 27, 2020
0.1500
0.1500
0.1300
0.1500
124,904
-0.01(-3.23%)
Mar 26, 2020
0.1200
0.1750
0.1200
0.1550
417,935
+0.04(+34.78%)
Mar 25, 2020
0.1100
0.1150
0.1100
0.1150
58,346
+0.01(+15.00%)
Mar 24, 2020
0.0900
0.1150
0.0900
0.1000
78,779
+0.01(+5.26%)
Mar 23, 2020
0.1000
0.1000
0.0850
0.0950
37,227
-0.01(-5.00%)
Mar 20, 2020
0.1000
0.1100
0.1000
0.1000
41,000
+0.01(+11.11%)
Mar 19, 2020
0.1150
0.1150
0.0900
0.0900
96,708
-0.03(-21.74%)
Mar 18, 2020
0.0900
0.1150
0.0700
0.1150
178,010
+0.03(+27.78%)
Mar 17, 2020
0.0950
0.0950
0.0850
0.0900
61,520
+0.00(+0.00%)
Mar 16, 2020
0.1150
0.1150
0.0900
0.0900
10,500
-0.01(-10.00%)
Mar 13, 2020
0.0800
0.1000
0.0800
0.1000
92,370
+0.02(+25.00%)
Mar 12, 2020
0.1000
0.1000
0.0800
0.0800
145,597
-0.04(-30.43%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1150
14,600
-0.00(-4.17%)
Mar 10, 2020
0.1300
0.1300
0.1050
0.1200
110,100
+0.02(+20.00%)
Mar 09, 2020
0.0950
0.1000
0.0900
0.1000
151,119
-0.01(-9.09%)
Mar 06, 2020
0.1250
0.1250
0.0950
0.1100
285,050
-0.01(-12.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1250
36,660
-0.02(-10.71%)
Mar 04, 2020
0.1250
0.1400
0.1250
0.1400
47,470
+0.02(+12.00%)
Mar 03, 2020
0.1350
0.1350
0.1250
0.1250
14,447
-0.02(-13.79%)
Mar 02, 2020
0.1400
0.1450
0.1300
0.1450
68,100
-0.02(-9.38%)
Feb 28, 2020
0.1400
0.1600
0.1350
0.1600
19,177
+0.01(+6.67%)
Feb 27, 2020
0.1700
0.1700
0.1500
0.1500
41,322
-0.01(-6.25%)
Feb 26, 2020
0.1500
0.1600
0.1400
0.1600
24,100
+0.01(+6.67%)
Feb 25, 2020
0.1650
0.1650
0.1500
0.1500
42,603
-0.02(-14.29%)
Feb 24, 2020
0.1800
0.1800
0.1600
0.1750
106,116
-0.01(-2.78%)
Feb 21, 2020
0.1900
0.1900
0.1800
0.1800
56,859
-0.01(-5.26%)
Feb 20, 2020
0.1700
0.1900
0.1700
0.1900
37,900
+0.02(+11.76%)
Feb 19, 2020
0.1800
0.1800
0.1700
0.1700
91,845
-0.03(-15.00%)
Feb 18, 2020
0.2050
0.2050
0.1950
0.2000
53,223
+0.02(+8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1900
0.2000
0.1850
0.1850
172,245
-0.01(-2.63%)
Feb 12, 2020
0.2150
0.2150
0.1900
0.1900
219,648
-0.03(-13.64%)
Feb 11, 2020
0.2300
0.2300
0.2200
0.2200
44,619
+0.00(+0.00%)
Feb 10, 2020
0.2500
0.2550
0.2200
0.2200
147,549
-0.02(-10.20%)
Feb 07, 2020
0.2350
0.2600
0.2350
0.2450
68,210
-0.01(-2.00%)
Feb 06, 2020
0.2500
0.2650
0.2400
0.2500
152,895
-0.02(-7.41%)
Feb 05, 2020
0.2300
0.2700
0.2300
0.2700
369,520
+0.05(+22.73%)
Feb 04, 2020
0.2350
0.2350
0.2050
0.2200
756,385
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.