Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 29, 2020
0.0150
0.0200
0.0150
0.0150
486,500
+0.00(+0.00%)
Apr 28, 2020
0.0200
0.0200
0.0150
0.0150
663,904
+0.00(+0.00%)
Apr 27, 2020
0.0200
0.0200
0.0100
0.0150
3,008,142
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0200
0.0150
0.0150
126,004
-0.01(-25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0.0200
452,833
-0.01(-33.33%)
Apr 22, 2020
0.0300
0.0300
0.0200
0.0300
18,019
+0.00(+0.00%)
Apr 21, 2020
0.0300
0.0300
0.0250
0.0300
457,002
+0.00(+0.00%)
Apr 20, 2020
0.0200
0.0300
0.0200
0.0300
1,757,217
+0.01(+50.00%)
Apr 17, 2020
0.0150
0.0200
0.0150
0.0200
304,000
+0.01(+33.33%)
Apr 16, 2020
0.0150
0.0150
0.0150
0.0150
1,250,000
+0.00(+0.00%)
Apr 15, 2020
0.0150
0.0150
0.0150
0.0150
600,000
-0.01(-25.00%)
Apr 14, 2020
0.0150
0.0200
0.0150
0.0200
107,009
+0.00(+0.00%)
Apr 13, 2020
0.0150
0.0200
0.0150
0.0200
835,000
+0.01(+33.33%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 08, 2020
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Apr 07, 2020
0.0150
0.0150
0.0150
0.0150
88,000
+0.00(+0.00%)
Apr 06, 2020
0.0150
0.0150
0.0150
0.0150
655,000
-0.01(-25.00%)
Apr 03, 2020
0.0150
0.0200
0.0150
0.0200
624,114
+0.01(+33.33%)
Apr 02, 2020
0.0150
0.0150
0.0150
0.0150
195,000
+0.00(+0.00%)
Apr 01, 2020
0.0150
0.0150
0.0150
0.0150
239,000
+0.00(+50.00%)
Mar 31, 2020
0.0100
0.0150
0.0100
0.0100
1,384,701
-0.00(-33.33%)
Mar 30, 2020
0.0200
0.0200
0.0150
0.0150
24,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 25, 2020
0.0150
0.0200
0.0150
0.0150
1,548,999
-0.01(-25.00%)
Mar 24, 2020
0.0150
0.0250
0.0150
0.0200
330,043
+0.01(+33.33%)
Mar 23, 2020
0.0200
0.0200
0.0150
0.0150
105,019
-0.01(-25.00%)
Mar 20, 2020
0.0200
0.0200
0.0200
0.0200
7,000
+0.00(+0.00%)
Mar 19, 2020
0.0150
0.0200
0.0100
0.0200
684,254
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0250
0.0150
0.0200
40,200
+0.01(+33.33%)
Mar 17, 2020
0.0150
0.0200
0.0150
0.0150
44,000
-0.01(-25.00%)
Mar 16, 2020
0.0300
0.0300
0.0200
0.0200
476,800
+0.00(+0.00%)
Mar 13, 2020
0.0200
0.0250
0.0200
0.0200
205,000
-0.01(-20.00%)
Mar 12, 2020
0.0300
0.0350
0.0250
0.0250
529,004
+0.00(+0.00%)
Mar 11, 2020
0.0250
0.0300
0.0250
0.0250
101,440
-0.01(-28.57%)
Mar 09, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
18,400
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0300
0.0300
0.0300
58,508
+0.00(+0.00%)
Mar 04, 2020
0.0350
0.0350
0.0300
0.0300
129,000
+0.00(+0.00%)
Mar 03, 2020
0.0350
0.0350
0.0300
0.0300
60,500
-0.01(-14.29%)
Mar 02, 2020
0.0350
0.0350
0.0350
0.0350
225,000
-0.00(-12.50%)
Feb 28, 2020
0.0300
0.0400
0.0300
0.0400
167,229
+0.00(+14.29%)
Feb 26, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 25, 2020
0.0350
0.0350
0.0350
0.0350
142,595
+0.00(+0.00%)
Feb 24, 2020
0.0350
0.0400
0.0350
0.0350
683,700
-0.01(-22.22%)
Feb 21, 2020
0.0350
0.0500
0.0350
0.0450
1,911,140
+0.00(+0.00%)
Feb 20, 2020
0.0450
0.0450
0.0400
0.0450
219,900
+0.00(+12.50%)
Feb 19, 2020
0.0450
0.0500
0.0400
0.0400
218,742
+0.00(+0.00%)
Feb 18, 2020
0.0350
0.0450
0.0350
0.0400
323,700
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 13, 2020
0.0300
0.0400
0.0300
0.0350
200,855
+0.00(+0.00%)
Feb 12, 2020
0.0350
0.0350
0.0350
0.0350
51,300
+0.00(+0.00%)
Feb 11, 2020
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Feb 10, 2020
0.0350
0.0400
0.0350
0.0350
139,245
-0.01(-22.22%)
Feb 06, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 05, 2020
0.0450
0.0450
0.0400
0.0400
55,800
-0.00(-11.11%)
Feb 04, 2020
0.0450
0.0450
0.0450
0.0450
34,454
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.