Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3647
3682
3586
3652
0
+41.41(+1.15%)
Apr 29, 2020
3545
3627
3518
3610
0
+116.15(+3.32%)
Apr 28, 2020
3588
3594
3483
3494
0
-70.88(-1.99%)
Apr 27, 2020
3613
3625
3541
3565
0
-9.92(-0.28%)
Apr 24, 2020
3536
3582
3501
3575
0
+46.16(+1.31%)
Apr 23, 2020
3555
3592
3510
3529
0
-9.81(-0.28%)
Apr 22, 2020
3513
3564
3491
3539
0
+94.68(+2.75%)
Apr 21, 2020
3560
3574
3396
3444
0
-141.43(-3.94%)
Apr 20, 2020
3590
3654
3570
3585
0
-27.55(-0.76%)
Apr 17, 2020
3621
3646
3547
3613
0
+16.16(+0.45%)
Apr 16, 2020
3544
3633
3510
3597
0
+97.53(+2.79%)
Apr 15, 2020
3478
3539
3439
3499
0
-32.74(-0.93%)
Apr 14, 2020
3449
3544
3425
3532
0
+145.63(+4.30%)
Apr 13, 2020
3304
3398
3277
3386
0
+67.45(+2.03%)
Apr 09, 2020
3336
3364
3276
3319
0
+5.31(+0.16%)
Apr 08, 2020
3292
3336
3260
3314
0
+53.88(+1.65%)
Apr 07, 2020
3343
3364
3249
3260
0
-16.12(-0.49%)
Apr 06, 2020
3177
3293
3145
3276
0
+197.21(+6.41%)
Apr 03, 2020
3095
3135
3042
3079
0
-26.60(-0.86%)
Apr 02, 2020
3033
3116
3010
3105
0
+57.50(+1.89%)
Apr 01, 2020
3065
3137
3012
3048
0
-94.76(-3.02%)
Mar 31, 2020
3189
3255
3122
3143
0
-55.76(-1.74%)
Mar 30, 2020
3096
3218
3062
3198
0
+145.78(+4.78%)
Mar 27, 2020
3090
3147
3035
3053
0
-113.15(-3.57%)
Mar 26, 2020
3023
3181
3006
3166
0
+177.35(+5.93%)
Mar 25, 2020
3036
3129
2951
2988
0
-56.98(-1.87%)
Mar 24, 2020
2988
3077
2924
3045
0
+176.16(+6.14%)
Mar 23, 2020
2818
2928
2753
2869
0
+40.73(+1.44%)
Mar 20, 2020
2954
3008
2792
2828
0
-59.78(-2.07%)
Mar 19, 2020
2896
3033
2821
2888
0
+13.60(+0.47%)
Mar 18, 2020
2769
2945
2719
2875
0
-20.92(-0.72%)
Mar 17, 2020
2800
2973
2695
2896
0
+145.62(+5.30%)
Mar 16, 2020
2730
2948
2646
2750
0
-307.08(-10.05%)
Mar 13, 2020
2900
3087
2771
3057
0
+351.01(+12.97%)
Mar 12, 2020
2847
2960
2701
2706
0
-317.29(-10.49%)
Mar 11, 2020
3098
3122
2980
3023
0
-150.01(-4.73%)
Mar 10, 2020
3123
3179
3015
3173
0
+178.96(+5.98%)
Mar 09, 2020
2984
3116
2950
2994
0
-198.86(-6.23%)
Mar 06, 2020
3172
3221
3107
3193
0
-59.75(-1.84%)
Mar 05, 2020
3268
3334
3233
3253
0
-98.43(-2.94%)
Mar 04, 2020
3302
3355
3249
3351
0
+116.62(+3.61%)
Mar 03, 2020
3364
3413
3197
3235
0
-122.85(-3.66%)
Mar 02, 2020
3247
3360
3182
3358
0
+152.32(+4.75%)
Feb 28, 2020
3078
3233
3058
3205
0
+13.81(+0.43%)
Feb 27, 2020
3276
3351
3187
3191
0
-184.23(-5.46%)
Feb 26, 2020
3375
3443
3342
3376
0
+15.63(+0.47%)
Feb 25, 2020
3473
3486
3343
3360
0
-74.16(-2.16%)
Feb 24, 2020
3408
3497
3357
3434
0
-145.52(-4.07%)
Feb 21, 2020
3648
3654
3558
3580
0
-89.55(-2.44%)
Feb 20, 2020
3702
3716
3615
3669
0
-36.13(-0.98%)
Feb 19, 2020
3708
3726
3686
3705
0
+13.51(+0.37%)
Feb 18, 2020
3666
3707
3656
3692
0
+18.39(+0.50%)
Feb 14, 2020
3671
3696
3640
3674
0
+1.62(+0.04%)
Feb 13, 2020
3660
3708
3651
3672
0
-29.63(-0.80%)
Feb 12, 2020
3706
3727
3668
3702
0
+17.38(+0.47%)
Feb 11, 2020
3733
3760
3663
3684
0
-17.09(-0.46%)
Feb 10, 2020
3626
3704
3619
3701
0
+73.19(+2.02%)
Feb 07, 2020
3611
3667
3594
3628
0
+1.26(+0.03%)
Feb 06, 2020
3604
3639
3580
3627
0
+33.71(+0.94%)
Feb 05, 2020
3633
3649
3561
3593
0
+16.60(+0.46%)
Feb 04, 2020
3540
3593
3521
3576
0
+88.03(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.