Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.26	10.26	9.867	9.896	6,547	-0.71(-6.67%)
Apr 29, 2020	9.688	11.18	9.434	10.60	20,982	+0.93(+9.60%)
Apr 28, 2020	10.05	10.05	9.618	9.674	4,727	-0.45(-4.47%)
Apr 27, 2020	10.37	10.37	9.952	10.13	9,735	+0.23(+2.33%)
Apr 24, 2020	9.783	10.13	9.429	9.896	9,757	-0.00(-0.05%)
Apr 23, 2020	10.14	10.15	9.783	9.900	11,350	-0.59(-5.66%)
Apr 22, 2020	10.09	10.49	10.09	10.49	6,070	+0.24(+2.34%)
Apr 21, 2020	10.37	10.37	10.25	10.25	3,707	-0.13(-1.27%)
Apr 20, 2020	10.02	11.33	10.02	10.39	11,031	+0.49(+4.90%)
Apr 17, 2020	9.500	10.08	9.500	9.900	11,878	+0.44(+4.69%)
Apr 16, 2020	9.636	9.745	8.849	9.457	37,529	-0.02(-0.25%)
Apr 15, 2020	9.867	10.57	9.193	9.481	23,147	-0.92(-8.88%)
Apr 14, 2020	12.02	12.51	10.40	10.40	13,269	-1.16(-9.99%)
Apr 13, 2020	12.61	12.61	11.56	11.56	6,240	-1.33(-10.35%)
Apr 09, 2020	12.35	13.93	12.35	12.89	15,272	+0.47(+3.79%)
Apr 08, 2020	12.35	12.42	11.23	12.42	11,328	-0.26(-2.04%)
Apr 07, 2020	12.68	12.68	12.68	12.68	4,055	+0.90(+7.60%)
Apr 06, 2020	10.57	11.79	10.49	11.79	9,943	+0.89(+8.13%)
Apr 03, 2020	10.92	11.77	9.905	10.90	10,181	-0.03(-0.30%)
Apr 02, 2020	11.27	12.20	9.948	10.93	23,782	+0.37(+3.53%)
Apr 01, 2020	10.95	12.79	10.56	10.56	18,010	-0.45(-4.11%)
Mar 31, 2020	10.49	11.01	10.49	11.01	7,207	-0.42(-3.67%)
Mar 30, 2020	11.31	11.50	10.41	11.43	8,391	+0.45(+4.08%)
Mar 27, 2020	10.94	11.64	10.93	10.98	6,151	-1.42(-11.44%)
Mar 26, 2020	12.02	12.40	12.02	12.40	7,156	+0.65(+5.49%)
Mar 25, 2020	11.76	11.76	11.76	11.76	2,568	+1.03(+9.63%)
Mar 24, 2020	10.32	11.18	10.32	10.73	18,801	-0.12(-1.09%)
Mar 23, 2020	11.79	12.38	9.618	10.84	13,908	-1.41(-11.54%)
Mar 20, 2020	11.05	12.26	10.85	12.26	21,635	+0.94(+8.29%)
Mar 19, 2020	10.86	11.32	10.42	11.32	19,711	+0.84(+8.01%)
Mar 18, 2020	11.32	11.55	10.48	10.48	38,038	-1.38(-11.61%)
Mar 17, 2020	12.31	12.31	11.55	11.86	44,172	+0.07(+0.56%)
Mar 16, 2020	9.900	14.26	9.900	11.79	42,263	+2.04(+20.88%)
Mar 13, 2020	8.604	11.08	8.604	9.754	45,179	+1.71(+21.28%)
Mar 12, 2020	11.55	12.07	7.076	8.043	47,133	-3.37(-29.50%)
Mar 11, 2020	12.47	12.58	11.31	11.41	20,129	-1.17(-9.30%)
Mar 10, 2020	12.61	12.61	12.45	12.58	12,179	+0.17(+1.33%)
Mar 09, 2020	12.73	12.73	12.26	12.41	12,955	-0.32(-2.48%)
Mar 06, 2020	12.74	12.74	12.73	12.73	10,393	-0.09(-0.74%)
Mar 05, 2020	12.83	12.83	12.73	12.82	13,148	-0.23(-1.77%)
Mar 04, 2020	12.85	13.05	12.73	13.05	13,696	+0.05(+0.36%)
Mar 03, 2020	13.01	13.01	13.01	13.01	3,077	-0.18(-1.39%)
Mar 02, 2020	12.73	13.19	12.73	13.19	8,662	+0.44(+3.44%)
Feb 28, 2020	13.20	13.38	12.75	12.75	27,362	-0.56(-4.18%)
Feb 27, 2020	13.23	13.39	13.20	13.31	11,110	-0.05(-0.39%)
Feb 26, 2020	13.20	13.36	13.20	13.36	5,408	+0.06(+0.46%)
Feb 25, 2020	13.34	13.34	13.15	13.30	10,684	+0.10(+0.75%)
Feb 24, 2020	13.52	13.62	13.15	13.20	12,938	-0.25(-1.89%)
Feb 21, 2020	13.69	13.71	13.46	13.46	4,030	-0.20(-1.48%)
Feb 20, 2020	13.63	13.66	13.55	13.66	5,031	+0.08(+0.59%)
Feb 19, 2020	13.58	13.58	13.58	13.58	774	+0.03(+0.21%)
Feb 18, 2020	13.61	13.61	13.55	13.55	1,942	-0.12(-0.86%)
Feb 14, 2020	13.67	13.67	13.67	13.67	848	+0.00(+0.00%)
Feb 13, 2020	13.75	13.75	13.64	13.67	6,537	+0.03(+0.21%)
Feb 12, 2020	13.70	13.70	13.64	13.64	1,922	+0.04(+0.28%)
Feb 11, 2020	13.73	13.86	13.60	13.60	12,564	-0.02(-0.14%)
Feb 10, 2020	13.67	13.67	13.62	13.62	1,920	-0.07(-0.48%)
Feb 07, 2020	13.82	13.82	13.69	13.69	7,026	-0.10(-0.75%)
Feb 06, 2020	13.80	13.90	13.79	13.79	3,821	-0.04(-0.31%)
Feb 05, 2020	13.83	13.83	13.83	13.83	1,935	+0.03(+0.20%)
Feb 04, 2020	13.80	13.80	13.80	13.80	1,445	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.