Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.51	63.72	63.51	63.72	806	+0.73(+1.15%)
May 28, 2020	63.30	63.83	63.00	63.00	4,032	-0.18(-0.29%)
May 27, 2020	63.19	63.19	61.90	63.18	6,485	+0.55(+0.88%)
May 26, 2020	63.69	63.69	62.63	62.63	13,778	+0.68(+1.10%)
May 22, 2020	61.91	62.01	61.73	61.95	4,636	+0.09(+0.15%)
May 21, 2020	61.85	61.94	61.85	61.85	1,230	-0.17(-0.28%)
May 20, 2020	62.12	62.19	61.82	62.03	3,003	+1.00(+1.63%)
May 19, 2020	61.19	61.89	61.03	61.03	4,939	-0.50(-0.81%)
May 18, 2020	61.08	61.73	61.08	61.53	3,439	+2.09(+3.52%)
May 15, 2020	58.73	59.46	58.73	59.44	4,434	+0.64(+1.09%)
May 14, 2020	57.28	58.79	57.28	58.79	787	+0.52(+0.90%)
May 13, 2020	59.07	59.07	57.62	58.27	2,980	-1.04(-1.76%)
May 12, 2020	60.07	60.65	59.31	59.31	34,396	-1.04(-1.72%)
May 11, 2020	60.09	60.57	60.09	60.35	2,517	+0.07(+0.11%)
May 08, 2020	59.77	60.43	59.77	60.28	2,318	+1.11(+1.87%)
May 07, 2020	58.96	59.33	58.96	59.17	2,538	+1.63(+2.83%)
May 06, 2020	57.11	57.87	57.11	57.54	3,568	+0.36(+0.63%)
May 05, 2020	57.36	57.73	57.05	57.19	3,391	+0.91(+1.61%)
May 04, 2020	55.16	56.28	55.16	56.28	12,227	+0.51(+0.92%)
May 01, 2020	56.49	56.49	55.63	55.77	2,116	-1.87(-3.25%)
Apr 30, 2020	58.15	58.16	57.27	57.64	4,813	-0.22(-0.37%)
Apr 29, 2020	57.97	58.34	57.86	57.86	44,489	+1.94(+3.47%)
Apr 28, 2020	57.59	57.59	55.75	55.92	11,299	-0.69(-1.22%)
Apr 27, 2020	56.16	56.81	56.16	56.60	7,612	+0.94(+1.69%)
Apr 24, 2020	55.32	55.69	54.82	55.66	2,217	+0.83(+1.51%)
Apr 23, 2020	55.33	55.40	54.83	54.83	1,469	+0.04(+0.07%)
Apr 22, 2020	54.82	54.87	54.47	54.80	896	+1.25(+2.34%)
Apr 21, 2020	54.27	54.55	53.32	53.54	7,022	-1.89(-3.41%)
Apr 20, 2020	55.41	56.07	55.41	55.44	2,509	-0.59(-1.05%)
Apr 17, 2020	55.96	56.03	55.47	56.03	5,644	+1.36(+2.49%)
Apr 16, 2020	54.39	54.66	54.08	54.66	19,037	+0.46(+0.84%)
Apr 15, 2020	54.17	54.27	53.97	54.21	6,445	-0.99(-1.78%)
Apr 14, 2020	54.55	55.37	54.55	55.19	3,781	+1.71(+3.19%)
Apr 13, 2020	52.46	53.48	52.45	53.48	5,697	-0.03(-0.06%)
Apr 09, 2020	53.58	54.36	53.27	53.52	10,381	+0.69(+1.30%)
Apr 08, 2020	51.36	52.83	51.24	52.83	3,407	+1.75(+3.43%)
Apr 07, 2020	53.19	53.21	50.83	51.08	25,627	+0.10(+0.20%)
Apr 06, 2020	49.61	50.98	49.61	50.98	4,256	+3.55(+7.48%)
Apr 03, 2020	48.02	48.39	46.90	47.43	8,466	-0.82(-1.70%)
Apr 02, 2020	47.51	48.83	47.35	48.25	7,367	+0.29(+0.61%)
Apr 01, 2020	48.62	48.83	47.96	47.96	3,595	-2.57(-5.09%)
Mar 31, 2020	51.06	51.86	50.32	50.53	29,821	-0.77(-1.50%)
Mar 30, 2020	50.69	51.33	49.88	51.30	9,302	+1.15(+2.29%)
Mar 27, 2020	50.37	50.90	49.73	50.15	7,660	-2.34(-4.46%)
Mar 26, 2020	50.90	52.49	50.54	52.49	15,545	+2.49(+4.98%)
Mar 25, 2020	50.14	51.52	48.72	49.99	12,539	+1.28(+2.63%)
Mar 24, 2020	46.65	48.77	46.65	48.71	49,987	+4.49(+10.14%)
Mar 23, 2020	44.54	44.76	42.51	44.23	35,538	-0.04(-0.09%)
Mar 20, 2020	46.56	47.05	44.27	44.27	20,204	-1.63(-3.56%)
Mar 19, 2020	43.78	46.15	42.86	45.90	15,640	+2.03(+4.63%)
Mar 18, 2020	45.21	45.45	41.31	43.87	47,952	-3.92(-8.20%)
Mar 17, 2020	47.14	48.47	44.61	47.79	20,802	+1.76(+3.83%)
Mar 16, 2020	46.18	49.18	44.87	46.03	26,260	-6.35(-12.11%)
Mar 13, 2020	51.84	52.38	49.37	52.38	10,910	+3.38(+6.90%)
Mar 12, 2020	49.82	51.63	48.44	48.99	15,548	-5.14(-9.49%)
Mar 11, 2020	55.04	55.04	53.65	54.13	6,903	-2.95(-5.17%)
Mar 10, 2020	55.81	57.08	54.94	57.08	6,396	+2.74(+5.04%)
Mar 09, 2020	54.20	55.74	53.90	54.34	9,856	-4.60(-7.81%)
Mar 06, 2020	58.56	59.19	57.84	58.94	4,545	-1.47(-2.44%)
Mar 05, 2020	61.13	61.52	60.41	60.41	1,809	-2.28(-3.64%)
Mar 04, 2020	61.49	62.70	61.24	62.70	26,830	+2.18(+3.59%)
Mar 03, 2020	62.75	63.25	60.10	60.52	16,669	-1.84(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.