Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.700
2.790
2.641
2.740
44,500
+0.06(+2.24%)
May 28, 2020
2.680
2.700
2.600
2.680
17,680
+0.00(+0.00%)
May 27, 2020
2.680
2.700
2.580
2.680
10,197
-0.01(-0.56%)
May 26, 2020
2.740
2.740
2.600
2.695
24,474
-0.01(-0.19%)
May 22, 2020
2.725
2.740
2.475
2.700
27,900
-0.03(-1.10%)
May 21, 2020
2.470
2.740
2.470
2.730
13,001
-0.01(-0.36%)
May 20, 2020
2.740
2.740
2.200
2.740
18,503
+0.01(+0.36%)
May 19, 2020
2.750
2.750
2.700
2.730
28,061
-0.02(-0.55%)
May 18, 2020
2.650
2.750
2.620
2.745
48,360
+0.10(+3.58%)
May 15, 2020
2.500
2.650
2.490
2.650
41,900
+0.15(+6.00%)
May 14, 2020
2.445
2.500
2.445
2.500
18,345
+0.05(+2.04%)
May 13, 2020
2.480
2.500
2.130
2.450
52,833
-0.01(-0.41%)
May 12, 2020
2.430
2.500
2.410
2.460
42,283
+0.04(+1.65%)
May 11, 2020
2.350
2.450
2.300
2.420
34,286
+0.12(+5.22%)
May 08, 2020
2.330
2.350
2.280
2.300
11,100
+0.05(+2.22%)
May 07, 2020
2.350
2.350
2.140
2.250
22,396
+0.00(+0.00%)
May 06, 2020
2.350
2.350
2.110
2.250
31,147
-0.03(-1.32%)
May 05, 2020
2.200
2.300
2.140
2.280
29,568
+0.11(+5.07%)
May 04, 2020
2.170
2.190
1.950
2.170
23,564
+0.01(+0.46%)
May 01, 2020
2.150
2.160
1.920
2.160
23,000
-0.01(-0.46%)
Apr 30, 2020
2.180
2.180
2.140
2.170
13,086
+0.03(+1.40%)
Apr 29, 2020
2.200
2.300
2.050
2.140
21,215
-0.05(-2.28%)
Apr 28, 2020
2.535
2.535
1.820
2.190
50,749
-0.11(-4.78%)
Apr 27, 2020
2.120
2.300
2.120
2.300
61,323
+0.18(+8.50%)
Apr 24, 2020
2.250
2.250
2.020
2.120
52,300
+0.12(+5.99%)
Apr 23, 2020
1.850
2.090
1.800
2.000
59,484
+0.24(+13.64%)
Apr 22, 2020
1.625
1.780
1.590
1.760
59,985
+0.17(+10.69%)
Apr 21, 2020
1.650
1.650
1.560
1.590
27,363
+0.01(+0.63%)
Apr 20, 2020
1.550
1.650
1.480
1.580
12,347
+0.08(+5.33%)
Apr 17, 2020
1.600
1.700
1.470
1.500
17,500
-0.08(-5.06%)
Apr 16, 2020
1.580
1.600
1.400
1.580
13,663
+0.02(+1.28%)
Apr 15, 2020
1.565
1.570
1.550
1.560
8,856
-0.01(-0.64%)
Apr 14, 2020
1.610
1.635
1.570
1.570
9,109
-0.03(-1.88%)
Apr 13, 2020
1.300
1.690
1.300
1.600
83,311
+0.20(+14.29%)
Apr 09, 2020
1.310
1.430
1.310
1.400
5,800
+0.02(+1.45%)
Apr 08, 2020
1.430
1.430
1.360
1.380
5,724
-0.04(-2.82%)
Apr 07, 2020
1.434
1.470
1.280
1.420
10,058
-0.03(-2.07%)
Apr 06, 2020
1.350
1.450
1.340
1.450
16,916
+0.11(+8.21%)
Apr 03, 2020
1.365
1.365
1.260
1.340
5,500
+0.04(+3.08%)
Apr 02, 2020
1.350
1.390
1.210
1.300
11,392
+0.06(+4.84%)
Apr 01, 2020
1.200
1.400
1.200
1.240
12,411
-0.07(-5.34%)
Mar 31, 2020
1.470
1.500
1.010
1.310
56,362
-0.07(-5.42%)
Mar 30, 2020
1.140
1.560
1.140
1.385
16,638
+0.24(+21.48%)
Mar 27, 2020
1.260
1.260
1.140
1.140
9,000
-0.12(-9.52%)
Mar 26, 2020
1.390
1.390
1.250
1.260
30,938
-0.13(-9.35%)
Mar 25, 2020
1.250
1.390
1.230
1.390
7,951
+0.16(+13.01%)
Mar 24, 2020
1.300
1.300
0.8950
1.230
32,442
+0.01(+0.82%)
Mar 23, 2020
1.170
1.340
1.160
1.220
9,736
-0.08(-6.15%)
Mar 20, 2020
1.290
1.540
1.190
1.300
11,800
+0.00(+0.00%)
Mar 19, 2020
0.9400
1.350
0.9400
1.300
18,871
+0.18(+16.07%)
Mar 18, 2020
0.9650
1.120
0.9500
1.120
3,901
+0.00(+0.00%)
Mar 17, 2020
1.150
1.160
0.8200
1.120
17,111
-0.03(-2.61%)
Mar 16, 2020
1.220
1.250
0.6101
1.150
5,061
-0.07(-5.74%)
Mar 13, 2020
1.250
1.290
0.7500
1.220
19,300
+0.01(+0.83%)
Mar 12, 2020
1.100
1.210
0.9800
1.210
18,871
-0.01(-0.41%)
Mar 11, 2020
1.320
1.320
1.170
1.215
10,711
-0.00(-0.41%)
Mar 10, 2020
1.200
1.320
1.200
1.220
3,721
+0.02(+1.67%)
Mar 09, 2020
1.250
1.290
1.200
1.200
13,600
-0.11(-8.40%)
Mar 06, 2020
1.280
1.310
1.250
1.310
13,500
+0.02(+1.16%)
Mar 05, 2020
1.350
1.350
1.260
1.295
5,905
-0.04(-2.63%)
Mar 04, 2020
1.275
1.400
1.275
1.330
4,555
+0.02(+1.53%)
Mar 03, 2020
1.340
1.450
1.280
1.310
6,795
-0.03(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.