Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.44	40.47	39.76	40.23	3,214,600	-0.41(-1.01%)
May 28, 2020	40.86	41.42	40.40	40.64	2,339,546	-0.03(-0.07%)
May 27, 2020	40.81	40.83	39.46	40.67	2,575,275	+0.24(+0.59%)
May 26, 2020	41.77	41.77	40.38	40.43	2,674,779	+0.17(+0.42%)
May 22, 2020	40.77	40.78	40.16	40.26	1,355,000	-0.37(-0.91%)
May 21, 2020	41.73	41.73	40.58	40.63	1,864,809	-0.68(-1.65%)
May 20, 2020	41.64	41.77	41.05	41.31	2,595,838	+0.62(+1.52%)
May 19, 2020	40.70	41.26	40.46	40.69	1,247,279	-0.23(-0.56%)
May 18, 2020	40.11	41.00	39.99	40.92	2,187,300	+1.93(+4.95%)
May 15, 2020	38.44	39.48	37.93	38.99	1,518,400	+0.16(+0.41%)
May 14, 2020	38.17	38.87	37.47	38.83	1,542,171	+0.12(+0.31%)
May 13, 2020	40.03	40.19	38.21	38.71	2,428,275	-1.29(-3.22%)
May 12, 2020	40.51	40.90	39.73	40.00	1,698,690	-0.18(-0.45%)
May 11, 2020	40.50	40.50	39.77	40.18	1,467,633	-0.56(-1.37%)
May 08, 2020	40.50	40.81	40.30	40.74	1,520,700	+0.44(+1.09%)
May 07, 2020	39.07	40.62	38.81	40.30	3,219,406	+1.79(+4.65%)
May 06, 2020	38.27	38.83	37.94	38.51	1,229,800	+0.13(+0.34%)
May 05, 2020	38.45	38.89	38.23	38.38	1,765,701	+0.38(+1.00%)
May 04, 2020	37.45	38.04	37.12	38.00	1,671,654	+0.59(+1.59%)
May 01, 2020	37.21	37.68	36.63	37.41	1,483,900	-0.38(-0.99%)
Apr 30, 2020	38.71	39.22	37.36	37.78	3,198,007	-1.83(-4.62%)
Apr 29, 2020	38.29	39.80	38.19	39.61	3,464,947	+2.02(+5.37%)
Apr 28, 2020	38.23	38.50	36.59	37.59	3,504,853	+0.63(+1.70%)
Apr 27, 2020	35.67	36.99	35.67	36.96	2,605,739	+0.96(+2.67%)
Apr 24, 2020	35.51	36.04	35.01	36.00	1,683,200	+0.75(+2.13%)
Apr 23, 2020	35.43	35.74	34.96	35.25	1,095,629	+0.30(+0.86%)
Apr 22, 2020	35.12	35.14	34.51	34.95	1,896,122	+0.93(+2.73%)
Apr 21, 2020	34.10	34.84	33.79	34.02	4,170,288	-1.38(-3.90%)
Apr 20, 2020	35.71	37.09	35.26	35.40	3,854,840	-1.22(-3.33%)
Apr 17, 2020	35.74	36.74	35.26	36.62	3,403,200	+1.65(+4.72%)
Apr 16, 2020	35.66	35.71	34.64	34.97	3,458,370	+0.08(+0.23%)
Apr 15, 2020	35.34	35.39	34.40	34.89	3,659,308	-1.96(-5.32%)
Apr 14, 2020	37.18	38.24	36.82	36.85	2,674,466	+0.15(+0.41%)
Apr 13, 2020	35.99	36.79	35.81	36.70	2,805,064	+0.56(+1.55%)
Apr 09, 2020	36.70	36.86	35.67	36.14	2,641,600	+0.21(+0.58%)
Apr 08, 2020	35.21	36.20	34.93	35.93	3,118,740	+1.43(+4.14%)
Apr 07, 2020	35.11	35.77	34.46	34.50	3,317,795	+0.63(+1.86%)
Apr 06, 2020	33.62	34.26	33.47	33.87	3,555,565	+1.49(+4.60%)
Apr 03, 2020	33.36	33.53	32.08	32.38	2,210,800	-0.23(-0.71%)
Apr 02, 2020	32.50	33.20	31.85	32.61	3,757,691	+0.18(+0.56%)
Apr 01, 2020	33.00	33.48	32.05	32.43	3,850,334	-1.62(-4.76%)
Mar 31, 2020	34.00	35.22	33.76	34.05	3,245,678	+0.17(+0.50%)
Mar 30, 2020	33.31	33.93	32.78	33.88	2,973,216	+0.90(+2.73%)
Mar 27, 2020	32.89	33.78	32.39	32.98	2,413,100	-1.84(-5.28%)
Mar 26, 2020	33.07	34.88	32.95	34.82	2,670,717	+1.40(+4.19%)
Mar 25, 2020	31.87	34.45	31.64	33.42	2,572,213	+1.53(+4.80%)
Mar 24, 2020	30.95	32.15	30.64	31.89	2,996,318	+2.75(+9.44%)
Mar 23, 2020	30.63	30.69	28.37	29.14	3,477,322	-0.77(-2.57%)
Mar 20, 2020	31.39	31.58	29.66	29.91	4,092,400	-0.71(-2.32%)
Mar 19, 2020	29.00	31.34	28.16	30.62	3,208,626	+1.71(+5.91%)
Mar 18, 2020	28.32	30.30	27.93	28.91	4,047,345	-2.75(-8.69%)
Mar 17, 2020	31.16	33.33	30.06	31.66	3,602,759	+0.86(+2.79%)
Mar 16, 2020	30.67	32.52	29.94	30.80	3,788,916	-3.14(-9.25%)
Mar 13, 2020	34.91	35.29	33.05	33.94	5,294,900	+1.82(+5.67%)
Mar 12, 2020	32.33	34.00	32.03	32.12	4,443,891	-3.75(-10.45%)
Mar 11, 2020	35.61	36.50	35.15	35.87	5,615,681	-1.05(-2.84%)
Mar 10, 2020	37.68	38.04	35.69	36.92	4,958,819	+2.68(+7.83%)
Mar 09, 2020	35.65	35.65	33.25	34.24	8,471,496	-5.27(-13.34%)
Mar 06, 2020	38.66	39.68	38.58	39.51	3,169,200	-0.97(-2.40%)
Mar 05, 2020	40.13	40.92	40.02	40.48	2,742,741	-0.95(-2.29%)
Mar 04, 2020	40.71	41.50	40.03	41.43	2,556,284	+1.58(+3.96%)
Mar 03, 2020	41.50	41.80	39.22	39.85	3,849,607	-1.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.