Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.89
10.90
10.89
10.90
200
+0.50(+4.81%)
May 28, 2020
10.40
10.40
10.40
1
+0.00(+0.00%)
May 27, 2020
10.40
10.40
10.40
2
+0.00(+0.00%)
May 26, 2020
10.40
10.40
10.40
10.40
514
-0.02(-0.20%)
May 22, 2020
10.40
10.42
10.40
10.42
300
-0.31(-2.88%)
May 21, 2020
10.73
10.73
10.73
12
+0.00(+0.00%)
May 20, 2020
10.73
10.73
10.73
10.73
124
+0.02(+0.23%)
May 19, 2020
10.71
10.71
10.71
10.71
240
-0.44(-3.90%)
May 18, 2020
12.37
12.37
11.14
11.14
335
+0.83(+8.05%)
May 15, 2020
10.31
10.31
10.31
6
+0.00(+0.00%)
May 14, 2020
10.31
10.31
10.31
10.31
220
-0.10(-0.96%)
May 12, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 07, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 04, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 01, 2020
10.41
10.41
10.41
10.41
200
+0.01(+0.10%)
Apr 29, 2020
10.40
10.40
10.40
0
-0.01(-0.10%)
Apr 27, 2020
10.41
10.41
10.41
0
+0.01(+0.10%)
Apr 23, 2020
10.40
10.40
10.40
0
+0.00(+0.00%)
Apr 22, 2020
10.40
10.40
10.40
3
+0.00(+0.00%)
Apr 21, 2020
10.40
10.40
10.40
10.40
537
+0.07(+0.68%)
Apr 17, 2020
10.33
10.33
10.33
0
+0.01(+0.10%)
Apr 16, 2020
10.32
10.32
10.32
2
+0.00(+0.00%)
Apr 15, 2020
10.32
10.32
10.32
10
+0.00(+0.00%)
Apr 14, 2020
10.32
10.32
10.32
50
+0.00(+0.00%)
Apr 13, 2020
10.32
10.32
10.32
28
+0.00(+0.00%)
Apr 09, 2020
10.32
10.32
10.32
96
+0.00(+0.00%)
Apr 08, 2020
10.32
10.32
10.32
5
+0.00(+0.00%)
Apr 07, 2020
10.32
10.32
10.32
31
+0.00(+0.00%)
Apr 06, 2020
10.32
10.32
10.32
10.32
15,098
-0.59(-5.41%)
Apr 02, 2020
10.91
10.91
10.91
0
+0.00(+0.00%)
Mar 31, 2020
10.91
10.91
10.91
0
+0.59(+5.72%)
Mar 27, 2020
10.32
10.32
10.32
0
+0.00(+0.00%)
Mar 26, 2020
10.21
10.21
10.32
15,066
+0.11(+1.08%)
Mar 25, 2020
10.20
10.21
10.20
10.21
1,123
+0.00(+0.00%)
Mar 24, 2020
10.31
10.31
10.16
10.21
36,580
+0.11(+1.09%)
Mar 23, 2020
10.15
10.15
10.10
10.10
10,069
-0.15(-1.46%)
Mar 20, 2020
10.30
10.30
9.115
10.25
13,800
-0.10(-0.97%)
Mar 19, 2020
10.30
10.35
10.30
10.35
152,628
+0.05(+0.49%)
Mar 18, 2020
10.30
10.30
10.25
10.30
500,290
+0.17(+1.68%)
Mar 17, 2020
10.29
10.43
10.13
10.13
255,995
-0.17(-1.66%)
Mar 16, 2020
10.37
10.37
10.25
10.30
1,810
-0.05(-0.47%)
Mar 13, 2020
10.35
10.37
10.32
10.35
661,000
+0.05(+0.49%)
Mar 12, 2020
10.30
10.39
10.30
10.30
6,300
-0.01(-0.10%)
Mar 11, 2020
10.31
10.31
10.31
4
+0.00(+0.00%)
Mar 10, 2020
10.30
10.31
10.00
10.31
96,268
+0.01(+0.10%)
Mar 09, 2020
10.30
10.37
10.30
10.30
2,165
-0.05(-0.48%)
Mar 06, 2020
10.38
10.45
10.35
10.35
41,900
-0.05(-0.48%)
Mar 05, 2020
10.42
10.42
10.40
10.40
6,984
-0.02(-0.19%)
Mar 04, 2020
10.48
10.49
10.42
10.42
146,962
+0.01(+0.10%)
Mar 03, 2020
10.41
10.41
10.41
10.41
894
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.