Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CBDT
)
0.0500
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0650
0.0550
0.0650
1,241,950
+0.00(+0.00%)
May 28, 2020
0.0650
0.0700
0.0600
0.0650
1,623,179
+0.00(+0.00%)
May 27, 2020
0.0650
0.0650
0.0600
0.0650
582,000
+0.00(+0.00%)
May 26, 2020
0.0700
0.0750
0.0600
0.0650
3,267,262
+0.01(+8.33%)
May 25, 2020
0.0650
0.0700
0.0550
0.0600
2,852,768
-0.01(-7.69%)
May 22, 2020
0.0700
0.0700
0.0600
0.0650
990,491
-0.01(-7.14%)
May 21, 2020
0.0700
0.0700
0.0600
0.0700
735,189
+0.00(+0.00%)
May 20, 2020
0.0700
0.0850
0.0700
0.0700
3,446,935
+0.00(+0.00%)
May 19, 2020
0.0700
0.0750
0.0600
0.0700
2,234,789
-0.00(-6.67%)
May 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 14, 2020
0.0750
0.0850
0.0700
0.0700
3,742,560
+0.00(+0.00%)
May 13, 2020
0.0650
0.0700
0.0600
0.0700
774,629
+0.01(+7.69%)
May 12, 2020
0.0750
0.0800
0.0650
0.0650
1,890,899
-0.01(-18.75%)
May 11, 2020
0.0800
0.0800
0.0700
0.0800
1,166,358
+0.00(+0.00%)
May 08, 2020
0.0750
0.0850
0.0750
0.0800
559,875
-0.01(-5.88%)
May 07, 2020
0.0850
0.0850
0.0800
0.0850
701,128
-0.00(-5.56%)
May 06, 2020
0.0850
0.0950
0.0700
0.0900
2,384,491
+0.01(+12.50%)
May 05, 2020
0.0850
0.0900
0.0800
0.0800
1,753,618
-0.01(-5.88%)
May 04, 2020
0.0850
0.0900
0.0800
0.0850
972,701
+0.00(+0.00%)
May 01, 2020
0.0900
0.0950
0.0850
0.0850
2,070,337
-0.01(-10.53%)
Apr 30, 2020
0.0800
0.0950
0.0750
0.0950
1,670,995
+0.01(+11.76%)
Apr 29, 2020
0.1000
0.1000
0.0750
0.0850
2,845,284
-0.00(-5.56%)
Apr 28, 2020
0.1150
0.1200
0.0900
0.0900
6,190,362
-0.03(-21.74%)
Apr 27, 2020
0.0950
0.1300
0.0800
0.1150
20,236,424
+0.05(+76.92%)
Apr 24, 2020
0.0750
0.0750
0.0650
0.0650
233,906
-0.01(-13.33%)
Apr 23, 2020
0.0650
0.0750
0.0650
0.0750
827,034
+0.01(+15.38%)
Apr 22, 2020
0.0600
0.0700
0.0550
0.0650
1,101,519
+0.01(+8.33%)
Apr 21, 2020
0.0700
0.0700
0.0600
0.0600
1,202,591
-0.01(-14.29%)
Apr 20, 2020
0.0700
0.0750
0.0600
0.0700
1,979,266
-0.01(-17.65%)
Apr 17, 2020
0.0600
0.0950
0.0550
0.0850
3,893,138
+0.03(+41.67%)
Apr 16, 2020
0.0500
0.0600
0.0500
0.0600
354,478
+0.01(+20.00%)
Apr 15, 2020
0.0600
0.0650
0.0500
0.0500
224,400
-0.01(-16.67%)
Apr 14, 2020
0.0650
0.0650
0.0550
0.0600
335,327
+0.00(+0.00%)
Apr 13, 2020
0.0700
0.0750
0.0550
0.0600
1,026,514
-0.01(-14.29%)
Apr 09, 2020
0.0700
0.0700
0.0700
0
+0.03(+55.56%)
Apr 08, 2020
0.0400
0.0450
0.0400
0.0450
317,339
+0.01(+28.57%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 03, 2020
0.0400
0.0400
0.0350
0.0350
15,000
-0.00(-12.50%)
Apr 02, 2020
0.0400
0.0400
0.0400
0.0400
2,000
-0.01(-20.00%)
Apr 01, 2020
0.0500
0.0500
0.0500
0.0500
46,999
+0.01(+25.00%)
Mar 31, 2020
0.0350
0.0500
0.0350
0.0400
536,425
+0.00(+14.29%)
Mar 30, 2020
0.0250
0.0350
0.0250
0.0350
74,958
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0.0350
8,500
+0.00(+0.00%)
Mar 26, 2020
0.0350
0.0350
0.0350
0.0350
30,600
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0350
0.0300
0.0350
20,500
+0.01(+16.67%)
Mar 24, 2020
0.0350
0.0350
0.0250
0.0300
132,000
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
888
+0.00(+0.00%)
Mar 20, 2020
0.0350
0.0350
0.0250
0.0300
76,000
-0.01(-14.29%)
Mar 19, 2020
0.0300
0.0350
0.0300
0.0350
88,000
+0.01(+40.00%)
Mar 18, 2020
0.0250
0.0300
0.0250
0.0250
36,500
-0.00(-16.67%)
Mar 17, 2020
0.0300
0.0350
0.0250
0.0300
246,900
-0.01(-14.29%)
Mar 16, 2020
0.0300
0.0350
0.0300
0.0350
13,500
+0.01(+16.67%)
Mar 13, 2020
0.0350
0.0400
0.0300
0.0300
211,900
+0.00(+0.00%)
Mar 12, 2020
0.0300
0.0300
0.0300
0.0300
126,500
-0.01(-14.29%)
Mar 11, 2020
0.0400
0.0400
0.0300
0.0350
525,000
-0.00(-12.50%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
127,000
+0.00(+0.00%)
Mar 09, 2020
0.0450
0.0450
0.0400
0.0400
80,565
-0.01(-20.00%)
Mar 06, 2020
0.0450
0.0500
0.0350
0.0500
299,500
+0.01(+11.11%)
Mar 05, 2020
0.0450
0.0500
0.0450
0.0450
319,300
+0.00(+12.50%)
Mar 04, 2020
0.0450
0.0450
0.0400
0.0400
159,000
-0.00(-11.11%)
Mar 03, 2020
0.0400
0.0450
0.0400
0.0450
144,000
+0.01(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.