Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,767.70
USD
-48.75 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2717
2728
2672
2699
0
-65.43(-2.37%)
May 28, 2020
2912
2912
2758
2765
0
-108.91(-3.79%)
May 27, 2020
2792
2880
2751
2874
0
+182.77(+6.79%)
May 26, 2020
2619
2715
2618
2691
0
+178.60(+7.11%)
May 22, 2020
2544
2553
2490
2512
0
-18.08(-0.71%)
May 21, 2020
2534
2567
2530
2530
0
-16.41(-0.64%)
May 20, 2020
2468
2549
2468
2547
0
+133.62(+5.54%)
May 19, 2020
2509
2512
2412
2413
0
-121.16(-4.78%)
May 18, 2020
2426
2545
2426
2534
0
+221.59(+9.58%)
May 15, 2020
2293
2323
2282
2313
0
-0.40(-0.02%)
May 14, 2020
2219
2317
2157
2313
0
+39.23(+1.73%)
May 13, 2020
2364
2364
2231
2274
0
-109.75(-4.60%)
May 12, 2020
2519
2526
2383
2384
0
-125.97(-5.02%)
May 11, 2020
2571
2571
2488
2510
0
-107.53(-4.11%)
May 08, 2020
2556
2624
2556
2617
0
+122.95(+4.93%)
May 07, 2020
2512
2564
2485
2494
0
+16.90(+0.68%)
May 06, 2020
2567
2571
2472
2477
0
-65.34(-2.57%)
May 05, 2020
2665
2679
2541
2543
0
-63.36(-2.43%)
May 04, 2020
2565
2608
2551
2606
0
-16.80(-0.64%)
May 01, 2020
2665
2666
2581
2623
0
-114.00(-4.17%)
Apr 30, 2020
2774
2777
2721
2737
0
-118.61(-4.15%)
Apr 29, 2020
2786
2897
2768
2855
0
+158.23(+5.87%)
Apr 28, 2020
2708
2739
2668
2697
0
+71.26(+2.71%)
Apr 27, 2020
2497
2645
2490
2626
0
+158.83(+6.44%)
Apr 24, 2020
2437
2485
2410
2467
0
+50.20(+2.08%)
Apr 23, 2020
2396
2457
2394
2417
0
+32.54(+1.36%)
Apr 22, 2020
2442
2449
2371
2384
0
-2.96(-0.12%)
Apr 21, 2020
2358
2413
2343
2387
0
-50.27(-2.06%)
Apr 20, 2020
2390
2487
2378
2438
0
-22.16(-0.90%)
Apr 17, 2020
2377
2471
2377
2460
0
+175.99(+7.71%)
Apr 16, 2020
2360
2360
2243
2284
0
-78.52(-3.32%)
Apr 15, 2020
2417
2417
2357
2362
0
-158.06(-6.27%)
Apr 14, 2020
2616
2623
2486
2520
0
-31.28(-1.23%)
Apr 13, 2020
2695
2695
2535
2552
0
-150.73(-5.58%)
Apr 09, 2020
2582
2706
2580
2702
0
+190.86(+7.60%)
Apr 08, 2020
2452
2520
2417
2511
0
+100.74(+4.18%)
Apr 07, 2020
2483
2521
2393
2411
0
+28.95(+1.22%)
Apr 06, 2020
2334
2386
2324
2382
0
+158.11(+7.11%)
Apr 03, 2020
2316
2330
2194
2224
0
-109.03(-4.67%)
Apr 02, 2020
2267
2368
2267
2333
0
+45.97(+2.01%)
Apr 01, 2020
2331
2340
2270
2287
0
-156.25(-6.40%)
Mar 31, 2020
2438
2474
2389
2443
0
-16.27(-0.66%)
Mar 30, 2020
2430
2461
2385
2459
0
+25.89(+1.06%)
Mar 27, 2020
2437
2507
2421
2433
0
-109.05(-4.29%)
Mar 26, 2020
2368
2546
2356
2542
0
+196.97(+8.40%)
Mar 25, 2020
2367
2412
2275
2345
0
-1.40(-0.06%)
Mar 24, 2020
2250
2347
2241
2347
0
+210.08(+9.83%)
Mar 23, 2020
2266
2268
2069
2137
0
-129.82(-5.73%)
Mar 20, 2020
2441
2462
2251
2267
0
-175.90(-7.20%)
Mar 19, 2020
2281
2476
2219
2442
0
+130.42(+5.64%)
Mar 18, 2020
2423
2456
2281
2312
0
-262.37(-10.19%)
Mar 17, 2020
2398
2574
2325
2574
0
+219.41(+9.32%)
Mar 16, 2020
2511
2511
2343
2355
0
-313.82(-11.76%)
Mar 13, 2020
2592
2669
2484
2669
0
+236.70(+9.73%)
Mar 12, 2020
2474
2594
2399
2432
0
-228.81(-8.60%)
Mar 11, 2020
2759
2787
2639
2661
0
-183.38(-6.45%)
Mar 10, 2020
2831
2860
2699
2844
0
+121.15(+4.45%)
Mar 09, 2020
2894
2907
2718
2723
0
-410.11(-13.09%)
Mar 06, 2020
3123
3198
3075
3133
0
-104.79(-3.24%)
Mar 05, 2020
3302
3306
3203
3238
0
-158.44(-4.66%)
Mar 04, 2020
3370
3396
3304
3396
0
+59.78(+1.79%)
Mar 03, 2020
3436
3467
3313
3337
0
-116.31(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.