Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3851	0.3900	0.3726	0.3891	261,400	+0.02(+5.02%)
May 28, 2020	0.3958	0.4100	0.3650	0.3705	421,430	-0.04(-9.63%)
May 27, 2020	0.4100	0.4100	0.3900	0.4100	479,324	+0.00(+0.00%)
May 26, 2020	0.4000	0.4200	0.4000	0.4100	387,354	-0.01(-1.94%)
May 22, 2020	0.4200	0.4349	0.4112	0.4181	286,800	-0.00(-0.45%)
May 21, 2020	0.4300	0.4500	0.4100	0.4200	388,672	-0.02(-4.44%)
May 20, 2020	0.4400	0.4600	0.4275	0.4395	484,370	-0.00(-0.11%)
May 19, 2020	0.4600	0.4600	0.4200	0.4400	275,446	-0.01(-2.22%)
May 18, 2020	0.5000	0.5000	0.4300	0.4500	601,715	+0.00(+0.58%)
May 15, 2020	0.4303	0.4510	0.4000	0.4474	880,200	-0.01(-2.72%)
May 14, 2020	0.4100	0.4600	0.3801	0.4599	1,965,063	+0.06(+14.97%)
May 13, 2020	0.4000	0.4100	0.3800	0.4000	894,839	-0.01(-2.20%)
May 12, 2020	0.4100	0.4200	0.3950	0.4090	721,266	-0.02(-3.76%)
May 11, 2020	0.4100	0.4400	0.3811	0.4250	1,962,213	-0.04(-8.29%)
May 08, 2020	0.4371	0.5400	0.4250	0.4634	5,389,600	+0.04(+10.33%)
May 07, 2020	0.4070	0.4500	0.3900	0.4200	1,568,308	+0.01(+2.94%)
May 06, 2020	0.4220	0.4300	0.3901	0.4080	843,283	-0.01(-2.86%)
May 05, 2020	0.3800	0.4800	0.3800	0.4200	3,528,461	+0.00(+0.00%)
May 04, 2020	0.4000	0.4490	0.3700	0.4200	2,169,559	+0.01(+3.70%)
May 01, 2020	0.4300	0.4450	0.3900	0.4050	1,420,500	-0.05(-11.96%)
Apr 30, 2020	0.3900	0.4600	0.3759	0.4600	4,621,563	+0.05(+12.20%)
Apr 29, 2020	0.7000	0.7500	0.3800	0.4100	34,923,580	+0.03(+7.89%)
Apr 28, 2020	0.3700	0.3900	0.3500	0.3800	497,232	+0.01(+2.70%)
Apr 27, 2020	0.3677	0.3700	0.3450	0.3700	223,242	+0.01(+4.02%)
Apr 24, 2020	0.3690	0.3700	0.3501	0.3557	73,200	-0.01(-3.60%)
Apr 23, 2020	0.3800	0.3800	0.3600	0.3690	52,172	-0.00(-0.27%)
Apr 22, 2020	0.3900	0.3999	0.3649	0.3700	71,865	-0.02(-6.28%)
Apr 21, 2020	0.3874	0.3950	0.3506	0.3948	55,420	+0.02(+6.67%)
Apr 20, 2020	0.3690	0.4000	0.3520	0.3701	201,091	+0.00(+0.03%)
Apr 17, 2020	0.3646	0.3700	0.3503	0.3700	82,100	+0.01(+2.89%)
Apr 16, 2020	0.3730	0.3800	0.3501	0.3596	70,663	+0.01(+2.89%)
Apr 15, 2020	0.3700	0.3700	0.3450	0.3495	53,679	-0.02(-5.46%)
Apr 14, 2020	0.3500	0.3700	0.3401	0.3697	208,816	+0.01(+2.72%)
Apr 13, 2020	0.3700	0.3799	0.3160	0.3599	162,962	-0.00(-0.03%)
Apr 09, 2020	0.3700	0.3700	0.3355	0.3600	186,000	+0.02(+7.37%)
Apr 08, 2020	0.3438	0.3500	0.3275	0.3353	70,207	+0.01(+2.38%)
Apr 07, 2020	0.3400	0.3450	0.3106	0.3275	247,820	+0.01(+2.34%)
Apr 06, 2020	0.3400	0.3450	0.3200	0.3200	75,152	-0.01(-2.50%)
Apr 03, 2020	0.3365	0.3399	0.3110	0.3282	43,600	-0.01(-3.47%)
Apr 02, 2020	0.3500	0.3600	0.3400	0.3400	102,968	-0.01(-2.86%)
Apr 01, 2020	0.3618	0.3750	0.3100	0.3500	51,773	+0.00(+0.00%)
Mar 31, 2020	0.3600	0.4300	0.3100	0.3500	439,688	-0.00(-0.57%)
Mar 30, 2020	0.3440	0.3800	0.3401	0.3520	70,765	-0.01(-2.22%)
Mar 27, 2020	0.3890	0.3900	0.3410	0.3600	129,500	-0.02(-4.64%)
Mar 26, 2020	0.3400	0.3896	0.3400	0.3775	169,702	+0.04(+11.03%)
Mar 25, 2020	0.3500	0.3600	0.3100	0.3400	151,430	-0.01(-2.86%)
Mar 24, 2020	0.3300	0.3500	0.3000	0.3500	256,421	+0.03(+10.94%)
Mar 23, 2020	0.3000	0.3400	0.2900	0.3155	95,691	+0.03(+8.79%)
Mar 20, 2020	0.3100	0.3400	0.2900	0.2900	511,000	+0.00(+0.00%)
Mar 19, 2020	0.2900	0.3000	0.2800	0.2900	254,088	+0.01(+3.39%)
Mar 18, 2020	0.2800	0.3200	0.2601	0.2805	160,432	+0.00(+0.18%)
Mar 17, 2020	0.2850	0.2850	0.2230	0.2800	197,319	+0.00(+0.00%)
Mar 16, 2020	0.2301	0.3000	0.2301	0.2800	216,800	-0.05(-15.15%)
Mar 13, 2020	0.3000	0.3300	0.2650	0.3300	427,500	+0.09(+37.50%)
Mar 12, 2020	0.2100	0.3000	0.2100	0.2400	206,564	-0.07(-22.58%)
Mar 11, 2020	0.3400	0.3400	0.3000	0.3100	116,087	-0.02(-6.54%)
Mar 10, 2020	0.3503	0.3600	0.3314	0.3317	96,023	-0.01(-3.86%)
Mar 09, 2020	0.3450	0.3600	0.3390	0.3450	147,164	-0.03(-6.76%)
Mar 06, 2020	0.3790	0.3790	0.3300	0.3700	166,500	-0.01(-2.63%)
Mar 05, 2020	0.3500	0.3800	0.3498	0.3800	126,374	+0.03(+8.57%)
Mar 04, 2020	0.3650	0.3800	0.3500	0.3500	204,470	-0.01(-1.41%)
Mar 03, 2020	0.3500	0.3700	0.3500	0.3550	112,480	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.