Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.756	2.821	2.697	2.785	78,559,736	+0.00(+0.13%)
May 28, 2020	2.851	2.867	2.767	2.781	61,276,792	-0.08(-2.81%)
May 27, 2020	2.858	2.880	2.730	2.861	70,083,960	+0.08(+3.02%)
May 26, 2020	2.832	2.836	2.745	2.778	78,730,144	+0.20(+7.79%)
May 22, 2020	2.537	2.602	2.489	2.577	63,437,080	-0.04(-1.67%)
May 21, 2020	2.639	2.677	2.566	2.621	66,191,548	+0.07(+2.72%)
May 20, 2020	2.533	2.602	2.529	2.551	67,078,724	+0.10(+4.02%)
May 19, 2020	2.504	2.518	2.449	2.453	79,123,072	-0.04(-1.75%)
May 18, 2020	2.427	2.504	2.391	2.496	108,801,600	+0.27(+12.13%)
May 15, 2020	2.281	2.383	2.226	2.226	80,955,744	+0.02(+0.99%)
May 14, 2020	2.164	2.219	2.095	2.204	144,269,744	-0.03(-1.31%)
May 13, 2020	2.361	2.361	2.223	2.234	66,471,596	-0.12(-5.26%)
May 12, 2020	2.467	2.482	2.354	2.358	68,306,664	-0.04(-1.52%)
May 11, 2020	2.460	2.506	2.391	2.394	71,538,440	-0.11(-4.37%)
May 08, 2020	2.372	2.511	2.365	2.504	73,464,696	+0.19(+8.37%)
May 07, 2020	2.292	2.361	2.274	2.310	88,276,976	+0.00(+0.00%)
May 06, 2020	2.405	2.438	2.303	2.310	70,759,592	-0.15(-5.94%)
May 05, 2020	2.486	2.542	2.434	2.456	75,241,296	+0.07(+2.91%)
May 04, 2020	2.354	2.416	2.336	2.387	54,460,940	-0.01(-0.46%)
May 01, 2020	2.464	2.464	2.327	2.398	57,146,084	-0.12(-4.92%)
Apr 30, 2020	2.555	2.588	2.493	2.522	89,585,816	-0.08(-3.22%)
Apr 29, 2020	2.467	2.635	2.467	2.606	105,245,000	+0.21(+8.84%)
Apr 28, 2020	2.288	2.402	2.245	2.394	111,184,312	+0.24(+10.99%)
Apr 27, 2020	2.096	2.157	2.046	2.157	66,438,652	+0.12(+6.01%)
Apr 24, 2020	2.175	2.200	1.981	2.035	149,437,872	-0.23(-10.30%)
Apr 23, 2020	2.330	2.373	2.247	2.269	84,616,856	-0.01(-0.47%)
Apr 22, 2020	2.225	2.294	2.222	2.279	89,759,512	+0.10(+4.79%)
Apr 21, 2020	2.157	2.197	2.125	2.175	101,269,968	-0.08(-3.51%)
Apr 20, 2020	2.168	2.323	2.154	2.254	139,430,832	-0.06(-2.79%)
Apr 17, 2020	2.254	2.323	2.190	2.319	101,085,872	+0.11(+5.05%)
Apr 16, 2020	2.301	2.301	2.175	2.207	56,080,984	-0.05(-2.38%)
Apr 15, 2020	2.261	2.323	2.225	2.261	70,624,312	-0.14(-5.84%)
Apr 14, 2020	2.430	2.474	2.355	2.402	69,480,112	-0.01(-0.45%)
Apr 13, 2020	2.402	2.420	2.319	2.412	81,133,568	-0.00(-0.15%)
Apr 09, 2020	2.549	2.682	2.366	2.416	148,388,160	-0.03(-1.32%)
Apr 08, 2020	2.301	2.495	2.301	2.448	88,178,344	+0.18(+7.75%)
Apr 07, 2020	2.394	2.409	2.269	2.272	115,286,616	+0.06(+2.93%)
Apr 06, 2020	2.139	2.222	2.107	2.207	107,874,256	+0.14(+6.60%)
Apr 03, 2020	2.190	2.215	2.006	2.071	105,431,312	-0.02(-0.86%)
Apr 02, 2020	2.089	2.308	2.039	2.089	169,248,416	+0.14(+7.39%)
Apr 01, 2020	1.862	1.988	1.848	1.945	74,724,840	-0.03(-1.64%)
Mar 31, 2020	1.913	2.056	1.913	1.977	102,967,496	+0.10(+5.36%)
Mar 30, 2020	1.852	1.905	1.753	1.877	71,935,280	+0.01(+0.58%)
Mar 27, 2020	1.923	1.931	1.855	1.866	97,898,616	-0.22(-10.67%)
Mar 26, 2020	2.146	2.213	2.003	2.089	114,852,216	+0.00(+0.17%)
Mar 25, 2020	1.949	2.175	1.873	2.085	135,908,560	+0.13(+6.81%)
Mar 24, 2020	1.819	1.970	1.769	1.952	113,979,672	+0.35(+21.75%)
Mar 23, 2020	1.657	1.758	1.600	1.603	99,667,224	-0.14(-8.04%)
Mar 20, 2020	1.920	1.938	1.697	1.744	106,328,328	-0.08(-4.15%)
Mar 19, 2020	1.582	1.837	1.474	1.819	156,622,032	+0.27(+17.40%)
Mar 18, 2020	1.639	1.733	1.442	1.550	136,312,160	-0.39(-20.19%)
Mar 17, 2020	1.945	2.035	1.848	1.941	144,327,584	+0.05(+2.86%)
Mar 16, 2020	1.941	2.143	1.844	1.888	98,111,664	-0.48(-20.21%)
Mar 13, 2020	2.405	2.423	2.001	2.366	166,355,136	+0.41(+20.73%)
Mar 12, 2020	2.067	2.118	1.737	1.959	240,791,104	-0.50(-20.44%)
Mar 11, 2020	2.704	2.794	2.387	2.463	154,972,752	-0.42(-14.48%)
Mar 10, 2020	3.056	3.081	2.639	2.880	152,239,456	+0.27(+10.33%)
Mar 09, 2020	2.714	2.970	2.531	2.610	266,305,904	-1.17(-30.99%)
Mar 06, 2020	3.847	3.906	3.693	3.782	144,852,368	-0.44(-10.39%)
Mar 05, 2020	4.318	4.332	4.066	4.221	118,288,888	-0.21(-4.79%)
Mar 04, 2020	4.476	4.476	4.350	4.433	66,477,996	+0.06(+1.40%)
Mar 03, 2020	4.498	4.641	4.311	4.372	103,917,136	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.