Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.51
12.75
12.16
12.37
1,337,234
-0.31(-2.47%)
May 28, 2020
13.45
13.45
12.69
12.69
834,904
-0.63(-4.70%)
May 27, 2020
13.24
13.37
13.00
13.31
1,107,345
+0.43(+3.31%)
May 26, 2020
12.91
13.15
12.71
12.89
1,820,060
+0.35(+2.80%)
May 22, 2020
12.86
12.86
12.29
12.54
760,881
-0.19(-1.49%)
May 21, 2020
12.74
12.98
12.71
12.72
1,256,200
-0.05(-0.37%)
May 20, 2020
12.67
12.90
12.63
12.77
1,037,297
+0.33(+2.67%)
May 19, 2020
12.92
12.94
12.44
12.44
1,208,702
-0.59(-4.52%)
May 18, 2020
12.49
13.22
12.49
13.03
1,379,748
+0.83(+6.85%)
May 15, 2020
12.19
12.61
12.09
12.19
2,418,803
-0.11(-0.92%)
May 14, 2020
12.08
12.35
11.82
12.31
1,484,836
+0.01(+0.08%)
May 13, 2020
13.03
13.03
12.10
12.30
1,009,618
-0.83(-6.29%)
May 12, 2020
13.57
13.70
13.10
13.12
1,423,616
-0.37(-2.74%)
May 11, 2020
13.20
13.56
13.08
13.49
1,105,554
+0.16(+1.21%)
May 08, 2020
13.06
13.37
13.02
13.33
649,805
+0.47(+3.69%)
May 07, 2020
12.91
13.00
12.76
12.86
634,143
+0.15(+1.19%)
May 06, 2020
13.08
13.09
12.54
12.71
770,744
-0.27(-2.05%)
May 05, 2020
13.60
13.70
12.94
12.97
1,111,941
-0.41(-3.05%)
May 04, 2020
13.10
13.48
13.05
13.38
752,459
+0.01(+0.07%)
May 01, 2020
13.46
13.64
13.25
13.37
734,851
-0.44(-3.16%)
Apr 30, 2020
13.46
13.88
13.37
13.81
1,139,386
+0.09(+0.69%)
Apr 29, 2020
13.77
13.90
13.08
13.71
1,310,614
+0.36(+2.70%)
Apr 28, 2020
12.93
13.92
12.62
13.35
2,548,868
+0.97(+7.82%)
Apr 27, 2020
11.79
12.42
11.70
12.38
2,081,148
+0.81(+6.97%)
Apr 24, 2020
11.61
11.86
11.50
11.58
942,987
+0.00(+0.00%)
Apr 23, 2020
11.93
12.09
11.52
11.58
1,433,327
-0.43(-3.56%)
Apr 22, 2020
12.10
12.20
11.91
12.00
632,077
+0.09(+0.72%)
Apr 21, 2020
11.74
12.06
11.65
11.92
635,636
-0.15(-1.26%)
Apr 20, 2020
11.82
12.19
11.69
12.07
649,503
+0.05(+0.39%)
Apr 17, 2020
11.95
12.14
11.73
12.02
986,406
+0.40(+3.43%)
Apr 16, 2020
11.87
12.06
11.26
11.62
1,216,994
-0.20(-1.69%)
Apr 15, 2020
11.76
12.00
11.55
11.82
1,231,144
-0.47(-3.86%)
Apr 14, 2020
12.16
12.30
11.96
12.30
1,380,730
+0.46(+3.85%)
Apr 13, 2020
11.89
12.03
11.60
11.84
1,124,822
-0.22(-1.81%)
Apr 09, 2020
11.46
12.11
11.26
12.06
2,093,900
+0.80(+7.08%)
Apr 08, 2020
10.91
11.38
10.66
11.26
1,245,229
+0.45(+4.12%)
Apr 07, 2020
11.36
11.39
10.69
10.82
1,235,436
-0.12(-1.10%)
Apr 06, 2020
10.58
10.99
10.41
10.94
1,075,936
+0.74(+7.29%)
Apr 03, 2020
10.42
10.62
9.898
10.20
1,130,596
-0.30(-2.83%)
Apr 02, 2020
10.09
10.65
10.02
10.49
827,394
+0.39(+3.86%)
Apr 01, 2020
10.03
10.23
9.898
10.10
1,021,348
-0.46(-4.39%)
Mar 31, 2020
10.75
10.84
10.35
10.57
925,538
-0.26(-2.40%)
Mar 30, 2020
10.51
11.04
10.30
10.83
1,087,781
+0.38(+3.64%)
Mar 27, 2020
10.25
10.83
10.03
10.45
1,248,200
-0.50(-4.58%)
Mar 26, 2020
10.68
10.98
10.18
10.95
1,698,666
+0.46(+4.43%)
Mar 25, 2020
10.69
11.05
10.36
10.48
1,781,990
-0.06(-0.53%)
Mar 24, 2020
10.85
11.29
10.28
10.54
1,777,489
+0.16(+1.52%)
Mar 23, 2020
11.14
11.41
10.18
10.38
1,293,465
-0.58(-5.33%)
Mar 20, 2020
11.90
12.05
10.60
10.97
3,673,954
-0.82(-6.93%)
Mar 19, 2020
11.66
12.66
11.63
11.78
2,359,017
-0.04(-0.31%)
Mar 18, 2020
11.32
12.75
10.81
11.82
2,918,157
-0.33(-2.75%)
Mar 17, 2020
10.89
12.33
10.76
12.15
3,594,539
+1.47(+13.73%)
Mar 16, 2020
9.415
11.24
9.415
10.69
2,654,782
-0.34(-3.11%)
Mar 13, 2020
10.53
11.08
10.23
11.03
2,770,058
+1.04(+10.41%)
Mar 12, 2020
9.313
11.07
9.165
9.991
3,582,750
-0.92(-8.43%)
Mar 11, 2020
11.50
11.62
10.50
10.91
3,349,780
-1.01(-8.49%)
Mar 10, 2020
12.15
12.25
11.40
11.92
1,876,762
+0.27(+2.31%)
Mar 09, 2020
11.76
12.01
11.39
11.65
2,631,431
-0.93(-7.38%)
Mar 06, 2020
12.38
12.88
12.33
12.58
1,977,628
-0.39(-3.01%)
Mar 05, 2020
12.92
13.02
12.63
12.97
2,078,424
-0.39(-2.92%)
Mar 04, 2020
13.26
13.38
13.01
13.36
1,194,669
+0.33(+2.57%)
Mar 03, 2020
13.27
13.77
12.84
13.03
1,695,658
-0.23(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.