Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.18	23.35	23.18	23.35	6,561	+0.09(+0.37%)
Jun 29, 2020	23.08	23.27	23.04	23.27	7,014	+0.26(+1.11%)
Jun 26, 2020	23.29	23.29	22.98	23.01	2,527	-0.25(-1.09%)
Jun 25, 2020	22.99	23.26	22.98	23.26	5,473	+0.25(+1.06%)
Jun 24, 2020	22.99	23.02	22.97	23.02	1,934	-0.41(-1.75%)
Jun 23, 2020	23.54	23.59	23.42	23.43	7,047	+0.08(+0.33%)
Jun 22, 2020	23.29	23.38	23.21	23.35	16,433	+0.17(+0.73%)
Jun 19, 2020	23.46	23.46	23.17	23.18	14,082	-0.27(-1.17%)
Jun 18, 2020	23.40	23.46	23.34	23.46	4,347	+0.04(+0.15%)
Jun 17, 2020	23.56	23.56	23.42	23.42	3,910	-0.02(-0.07%)
Jun 16, 2020	23.65	23.65	23.44	23.44	1,290	+0.23(+1.01%)
Jun 15, 2020	22.77	23.24	22.77	23.20	5,211	+0.10(+0.45%)
Jun 12, 2020	23.17	23.17	22.89	23.10	9,776	+0.63(+2.81%)
Jun 11, 2020	22.91	22.91	22.43	22.47	69,434	-1.24(-5.22%)
Jun 10, 2020	23.77	23.84	23.66	23.71	26,772	-0.38(-1.58%)
Jun 09, 2020	24.05	24.17	24.02	24.09	10,281	-0.70(-2.83%)
Jun 08, 2020	24.70	24.79	24.58	24.79	1,901	+0.34(+1.39%)
Jun 05, 2020	24.53	24.57	24.43	24.45	11,522	+0.38(+1.57%)
Jun 04, 2020	24.07	24.08	24.00	24.07	10,242	-0.03(-0.14%)
Jun 03, 2020	23.94	24.11	23.92	24.10	5,773	+0.46(+1.93%)
Jun 02, 2020	23.46	23.67	23.46	23.65	6,111	+0.30(+1.26%)
Jun 01, 2020	23.12	23.35	23.11	23.35	1,950	+0.35(+1.54%)
May 29, 2020	22.81	23.00	22.75	23.00	10,474	+0.05(+0.20%)
May 28, 2020	23.08	23.15	22.91	22.95	6,216	+0.02(+0.07%)
May 27, 2020	22.79	22.93	22.74	22.93	10,151	+0.42(+1.85%)
May 26, 2020	22.65	22.65	22.52	22.52	4,130	+0.52(+2.38%)
May 22, 2020	21.83	21.99	21.83	21.99	1,047	+0.22(+1.03%)
May 21, 2020	21.94	21.94	21.76	21.77	3,666	-0.10(-0.47%)
May 20, 2020	21.82	21.88	21.82	21.87	1,332	+0.30(+1.38%)
May 19, 2020	21.66	21.82	21.57	21.57	13,663	-0.48(-2.19%)
May 18, 2020	21.80	22.12	21.80	22.06	3,092	+0.72(+3.38%)
May 15, 2020	21.23	21.33	21.23	21.33	11,638	+0.08(+0.38%)
May 14, 2020	20.82	21.25	20.82	21.25	8,967	-0.21(-0.97%)
May 13, 2020	21.62	21.67	21.42	21.46	3,282	-0.13(-0.61%)
May 12, 2020	21.89	21.97	21.59	21.59	6,435	-0.44(-1.98%)
May 11, 2020	21.94	22.05	21.92	22.03	11,154	-0.05(-0.20%)
May 08, 2020	22.00	22.09	22.00	22.07	2,211	+0.39(+1.79%)
May 07, 2020	21.77	21.80	21.69	21.69	5,769	+0.14(+0.67%)
May 06, 2020	21.78	21.78	21.54	21.54	59,180	-0.04(-0.20%)
May 05, 2020	21.82	21.82	21.59	21.59	10,439	-0.05(-0.23%)
May 04, 2020	21.53	21.63	21.53	21.63	1,402	+0.11(+0.52%)
May 01, 2020	21.70	21.71	21.52	21.52	9,892	-0.50(-2.26%)
Apr 30, 2020	22.07	22.07	21.90	22.02	13,932	-0.25(-1.13%)
Apr 29, 2020	22.26	22.34	22.26	22.27	5,026	+0.73(+3.37%)
Apr 28, 2020	21.78	21.78	21.55	21.55	5,828	+0.09(+0.42%)
Apr 27, 2020	21.33	21.47	21.33	21.46	8,400	+0.26(+1.22%)
Apr 24, 2020	21.09	21.20	20.96	21.20	5,470	+0.31(+1.48%)
Apr 23, 2020	20.97	21.14	20.89	20.89	8,429	+0.04(+0.20%)
Apr 22, 2020	20.81	20.84	20.75	20.84	74,690	+0.17(+0.83%)
Apr 21, 2020	20.77	20.77	20.54	20.67	11,436	-0.22(-1.04%)
Apr 20, 2020	20.95	21.08	20.81	20.89	15,062	-0.27(-1.29%)
Apr 17, 2020	20.98	21.19	20.94	21.16	15,945	+0.58(+2.83%)
Apr 16, 2020	20.61	20.61	20.44	20.58	12,487	+0.07(+0.34%)
Apr 15, 2020	20.67	20.69	20.51	20.51	13,747	-0.80(-3.75%)
Apr 14, 2020	21.33	21.44	21.31	21.31	28,102	+0.18(+0.85%)
Apr 13, 2020	21.34	21.36	21.02	21.13	25,356	-0.24(-1.13%)
Apr 09, 2020	21.21	21.49	21.17	21.37	31,424	+0.35(+1.68%)
Apr 08, 2020	20.85	21.02	20.85	21.02	8,662	+0.49(+2.39%)
Apr 07, 2020	20.94	20.97	20.50	20.53	26,088	+0.13(+0.63%)
Apr 06, 2020	20.17	20.40	20.17	20.40	16,515	+0.90(+4.61%)
Apr 03, 2020	19.59	19.60	19.44	19.50	1,629	-0.23(-1.16%)
Apr 02, 2020	19.38	19.77	19.38	19.73	15,206	+0.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.