Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.65	49.65	49.58	49.62	1,086,453	+0.00(+0.00%)
Jun 29, 2020	49.61	49.66	49.58	49.62	1,712,493	+0.05(+0.09%)
Jun 26, 2020	49.63	49.65	49.57	49.57	758,450	-0.01(-0.02%)
Jun 25, 2020	49.60	49.63	49.56	49.58	847,828	+0.00(+0.00%)
Jun 24, 2020	49.58	49.62	49.54	49.58	1,148,901	+0.00(+0.00%)
Jun 23, 2020	49.54	49.58	49.53	49.58	1,583,547	+0.02(+0.04%)
Jun 22, 2020	49.56	49.61	49.49	49.56	2,480,760	+0.02(+0.04%)
Jun 19, 2020	49.52	49.55	49.50	49.54	781,800	+0.04(+0.07%)
Jun 18, 2020	49.53	49.53	49.43	49.51	914,265	+0.02(+0.04%)
Jun 17, 2020	49.50	49.51	49.45	49.49	1,088,034	+0.04(+0.07%)
Jun 16, 2020	49.49	49.49	49.43	49.45	791,170	-0.05(-0.11%)
Jun 15, 2020	49.54	49.54	49.43	49.51	654,261	+0.05(+0.11%)
Jun 12, 2020	49.45	49.48	49.39	49.45	1,018,250	+0.05(+0.11%)
Jun 11, 2020	49.49	49.54	49.34	49.40	1,539,623	-0.03(-0.06%)
Jun 10, 2020	49.43	49.43	49.33	49.43	1,988,945	+0.03(+0.06%)
Jun 09, 2020	49.35	49.42	49.21	49.40	2,000,261	+0.23(+0.47%)
Jun 08, 2020	49.31	49.31	49.10	49.17	2,411,831	-0.07(-0.15%)
Jun 05, 2020	49.29	49.31	49.21	49.24	1,446,849	-0.05(-0.11%)
Jun 04, 2020	49.29	49.32	49.26	49.30	930,023	+0.01(+0.02%)
Jun 03, 2020	49.31	49.31	49.25	49.29	1,679,617	-0.03(-0.06%)
Jun 02, 2020	49.27	49.35	49.17	49.32	1,334,767	+0.02(+0.04%)
Jun 01, 2020	49.36	49.36	49.23	49.30	1,352,504	+0.03(+0.07%)
May 29, 2020	49.33	49.37	49.18	49.26	1,538,632	+0.06(+0.13%)
May 28, 2020	49.25	49.25	49.14	49.20	1,897,012	-0.04(-0.07%)
May 27, 2020	49.25	49.27	49.21	49.24	1,172,353	+0.05(+0.09%)
May 26, 2020	49.23	49.23	49.16	49.19	971,675	+0.11(+0.22%)
May 22, 2020	49.09	49.14	49.03	49.08	740,786	+0.06(+0.13%)
May 21, 2020	48.98	49.03	48.93	49.02	615,796	+0.15(+0.30%)
May 20, 2020	48.83	48.93	48.78	48.87	1,134,163	+0.16(+0.32%)
May 19, 2020	48.72	48.74	48.68	48.72	798,835	+0.03(+0.06%)
May 18, 2020	48.67	48.70	48.60	48.69	721,901	+0.08(+0.17%)
May 15, 2020	48.58	48.63	48.50	48.61	638,582	+0.09(+0.19%)
May 14, 2020	48.43	48.53	48.40	48.51	729,358	+0.08(+0.17%)
May 13, 2020	48.42	48.48	48.36	48.43	889,174	+0.11(+0.23%)
May 12, 2020	48.35	48.38	48.25	48.32	917,443	+0.05(+0.11%)
May 11, 2020	48.28	48.32	48.22	48.27	1,012,298	-0.01(-0.02%)
May 08, 2020	48.23	48.29	48.20	48.28	1,256,506	+0.08(+0.17%)
May 07, 2020	48.23	48.23	48.14	48.19	1,518,481	+0.05(+0.11%)
May 06, 2020	48.20	48.20	47.98	48.14	1,578,613	-0.05(-0.11%)
May 05, 2020	48.11	48.21	48.02	48.19	1,449,208	+0.12(+0.25%)
May 04, 2020	48.05	48.10	47.93	48.07	1,333,785	+0.16(+0.32%)
May 01, 2020	47.93	48.01	47.81	47.92	1,147,306	+0.24(+0.51%)
Apr 30, 2020	47.65	47.89	47.65	47.68	1,438,096	-0.01(-0.02%)
Apr 29, 2020	47.90	47.91	47.59	47.69	1,398,291	-0.20(-0.42%)
Apr 28, 2020	48.13	48.13	47.81	47.89	904,143	-0.23(-0.47%)
Apr 27, 2020	47.95	48.19	47.84	48.12	1,413,532	+0.12(+0.25%)
Apr 24, 2020	48.05	48.09	47.78	48.00	1,297,632	-0.22(-0.45%)
Apr 23, 2020	48.37	48.37	48.16	48.22	1,215,072	-0.15(-0.30%)
Apr 22, 2020	48.45	48.52	48.28	48.36	1,277,240	-0.16(-0.34%)
Apr 21, 2020	48.59	48.64	48.46	48.53	1,850,719	-0.07(-0.15%)
Apr 20, 2020	48.66	48.66	48.43	48.60	1,734,152	-0.12(-0.24%)
Apr 17, 2020	48.66	48.75	47.81	48.72	1,354,574	+0.16(+0.34%)
Apr 16, 2020	48.71	48.71	48.26	48.55	2,182,142	-0.17(-0.36%)
Apr 15, 2020	48.71	48.83	48.63	48.73	2,142,016	-0.01(-0.02%)
Apr 14, 2020	48.69	48.77	48.49	48.74	1,878,590	+0.26(+0.55%)
Apr 13, 2020	48.57	48.65	48.22	48.47	1,667,930	-0.07(-0.15%)
Apr 09, 2020	48.40	48.95	48.27	48.55	1,881,621	+0.31(+0.64%)
Apr 08, 2020	48.14	48.24	48.01	48.24	1,876,541	+0.12(+0.25%)
Apr 07, 2020	48.06	48.18	47.94	48.12	2,026,611	+0.37(+0.77%)
Apr 06, 2020	47.57	47.75	47.42	47.75	1,905,157	+0.53(+1.12%)
Apr 03, 2020	47.10	47.54	47.04	47.22	2,977,217	+0.06(+0.14%)
Apr 02, 2020	47.44	47.44	46.82	47.16	1,666,016	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.