Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.87
12.98
12.55
12.72
8,049,309
-0.24(-1.85%)
Jun 29, 2020
13.50
13.58
12.73
12.96
7,672,539
-0.73(-5.33%)
Jun 26, 2020
13.13
13.79
12.84
13.69
18,465,300
+0.57(+4.34%)
Jun 25, 2020
12.04
13.15
12.01
13.12
13,425,455
+1.09(+9.06%)
Jun 24, 2020
12.56
12.67
11.84
12.03
7,680,873
-0.63(-4.98%)
Jun 23, 2020
12.70
13.09
12.65
12.66
5,836,211
+0.02(+0.16%)
Jun 22, 2020
12.86
12.92
12.47
12.64
6,640,730
-0.17(-1.33%)
Jun 19, 2020
13.77
13.85
12.79
12.81
26,340,500
-0.90(-6.56%)
Jun 18, 2020
12.80
13.93
12.68
13.71
21,532,452
+1.07(+8.47%)
Jun 17, 2020
12.41
12.98
12.31
12.64
8,245,421
+0.38(+3.10%)
Jun 16, 2020
12.82
12.94
11.98
12.26
12,905,458
-0.46(-3.62%)
Jun 15, 2020
11.30
12.92
11.23
12.72
17,169,808
+1.12(+9.66%)
Jun 12, 2020
11.46
11.85
11.19
11.60
7,962,600
+0.48(+4.32%)
Jun 11, 2020
11.26
11.64
11.01
11.12
8,426,320
-0.66(-5.60%)
Jun 10, 2020
12.11
12.29
11.50
11.78
14,983,314
-0.22(-1.83%)
Jun 09, 2020
9.870
12.40
9.680
12.00
43,996,036
+1.89(+18.69%)
Jun 08, 2020
9.920
10.40
9.810
10.11
7,602,287
+0.25(+2.54%)
Jun 05, 2020
10.67
10.79
9.810
9.860
13,883,600
-0.94(-8.70%)
Jun 04, 2020
10.94
11.50
10.70
10.80
18,673,280
-1.60(-12.90%)
Jun 03, 2020
11.80
12.50
11.55
12.40
21,797,456
+1.16(+10.32%)
Jun 02, 2020
11.47
11.48
10.61
11.24
11,368,804
+0.28(+2.55%)
Jun 01, 2020
10.50
11.24
10.34
10.96
11,761,289
+0.71(+6.93%)
May 29, 2020
9.900
10.30
9.810
10.25
4,594,800
+0.45(+4.59%)
May 28, 2020
9.900
10.14
9.730
9.800
2,737,208
-0.01(-0.10%)
May 27, 2020
9.900
9.910
9.259
9.810
3,424,817
+0.05(+0.51%)
May 26, 2020
10.00
10.04
9.725
9.760
3,029,204
+0.12(+1.24%)
May 22, 2020
9.550
9.655
9.400
9.640
1,852,100
+0.13(+1.37%)
May 21, 2020
9.380
9.580
9.150
9.510
3,227,328
+0.12(+1.28%)
May 20, 2020
8.900
9.430
8.860
9.390
4,354,579
+0.74(+8.55%)
May 19, 2020
8.620
8.957
8.605
8.650
3,431,911
+0.04(+0.46%)
May 18, 2020
8.600
8.780
8.520
8.610
3,545,125
+0.21(+2.50%)
May 15, 2020
7.830
8.470
7.790
8.400
3,861,900
+0.47(+5.93%)
May 14, 2020
7.920
7.980
7.730
7.930
2,880,246
-0.16(-1.98%)
May 13, 2020
8.310
8.340
7.770
8.090
2,667,285
-0.24(-2.88%)
May 12, 2020
8.650
8.730
8.330
8.330
2,730,231
-0.20(-2.34%)
May 11, 2020
8.530
8.670
8.380
8.530
2,461,972
-0.09(-1.04%)
May 08, 2020
8.660
8.680
8.440
8.620
2,706,500
+0.22(+2.62%)
May 07, 2020
8.160
8.470
8.090
8.400
2,846,908
+0.47(+5.93%)
May 06, 2020
7.880
8.030
7.750
7.930
2,023,705
+0.16(+2.06%)
May 05, 2020
7.940
8.020
7.750
7.770
2,068,175
+0.06(+0.78%)
May 04, 2020
7.790
7.960
7.610
7.710
1,800,275
-0.18(-2.28%)
May 01, 2020
8.020
8.095
7.730
7.890
2,622,400
-0.39(-4.71%)
Apr 30, 2020
8.240
8.610
8.084
8.280
2,652,663
-0.06(-0.72%)
Apr 29, 2020
8.200
8.480
8.050
8.340
3,940,755
+0.36(+4.51%)
Apr 28, 2020
7.950
8.090
7.560
7.980
4,069,383
+0.18(+2.31%)
Apr 27, 2020
7.920
7.990
7.720
7.800
2,617,712
-0.03(-0.38%)
Apr 24, 2020
7.760
7.900
7.680
7.830
1,446,400
+0.11(+1.42%)
Apr 23, 2020
7.760
7.950
7.690
7.720
1,559,203
-0.01(-0.13%)
Apr 22, 2020
7.600
7.830
7.510
7.730
2,581,934
+0.33(+4.46%)
Apr 21, 2020
7.550
7.620
7.240
7.400
2,954,974
-0.39(-5.01%)
Apr 20, 2020
7.630
7.870
7.610
7.790
2,667,274
+0.08(+1.04%)
Apr 17, 2020
7.650
7.881
7.580
7.710
3,518,700
+0.26(+3.49%)
Apr 16, 2020
7.670
7.700
7.190
7.450
3,732,577
-0.15(-1.97%)
Apr 15, 2020
7.570
7.700
7.360
7.600
4,927,549
-0.21(-2.69%)
Apr 14, 2020
8.220
8.230
7.800
7.810
7,149,608
-0.18(-2.25%)
Apr 13, 2020
8.400
8.550
7.875
7.990
7,070,636
-0.35(-4.20%)
Apr 09, 2020
8.480
8.805
8.220
8.340
4,150,100
-0.04(-0.48%)
Apr 08, 2020
8.140
8.430
7.990
8.380
3,383,508
+0.52(+6.62%)
Apr 07, 2020
8.200
8.390
7.850
7.860
3,283,572
-0.06(-0.76%)
Apr 06, 2020
7.610
7.980
7.520
7.920
3,246,738
+0.57(+7.76%)
Apr 03, 2020
7.670
7.790
7.250
7.350
2,857,100
-0.32(-4.17%)
Apr 02, 2020
7.430
7.830
7.360
7.670
3,725,065
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.