Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.28	16.33	16.28	16.33	19,895	+0.01(+0.08%)
Jun 29, 2020	16.29	16.31	16.26	16.31	59,758	+0.08(+0.49%)
Jun 26, 2020	16.31	16.31	16.23	16.23	24,401	-0.10(-0.59%)
Jun 25, 2020	16.27	16.33	16.25	16.33	12,974	+0.10(+0.61%)
Jun 24, 2020	16.31	16.31	16.22	16.23	76,375	-0.06(-0.39%)
Jun 23, 2020	16.31	16.32	16.29	16.30	60,859	+0.03(+0.16%)
Jun 22, 2020	16.28	16.29	16.26	16.27	30,822	+0.03(+0.19%)
Jun 19, 2020	16.30	16.30	16.24	16.24	49,992	-0.01(-0.08%)
Jun 18, 2020	16.25	16.26	16.23	16.25	26,609	-0.05(-0.28%)
Jun 17, 2020	16.19	16.33	16.19	16.30	22,752	-0.00(-0.01%)
Jun 16, 2020	16.32	16.34	16.26	16.30	38,512	+0.01(+0.05%)
Jun 15, 2020	16.24	16.39	16.24	16.29	13,587	+0.07(+0.46%)
Jun 12, 2020	16.28	16.28	16.17	16.22	79,154	+0.10(+0.63%)
Jun 11, 2020	16.33	16.34	16.11	16.11	55,438	-0.29(-1.76%)
Jun 10, 2020	16.36	16.42	16.34	16.40	65,293	+0.02(+0.09%)
Jun 09, 2020	16.40	16.41	16.30	16.39	49,266	-0.03(-0.20%)
Jun 08, 2020	16.39	16.42	16.39	16.42	51,379	+0.04(+0.27%)
Jun 05, 2020	16.35	16.38	16.33	16.38	76,179	+0.14(+0.88%)
Jun 04, 2020	16.23	16.25	16.20	16.23	73,125	+0.04(+0.24%)
Jun 03, 2020	16.20	16.20	16.17	16.19	40,642	+0.02(+0.14%)
Jun 02, 2020	16.16	16.17	16.14	16.17	18,306	+0.01(+0.08%)
Jun 01, 2020	16.14	16.19	16.14	16.16	76,994	-0.02(-0.13%)
May 29, 2020	16.12	16.18	16.12	16.18	23,898	+0.05(+0.29%)
May 28, 2020	16.15	16.18	16.12	16.13	56,310	+0.02(+0.14%)
May 27, 2020	16.11	16.11	16.06	16.11	21,926	+0.07(+0.45%)
May 26, 2020	16.04	16.08	16.04	16.04	18,897	+0.00(+0.01%)
May 22, 2020	16.01	16.04	16.01	16.04	16,728	+0.05(+0.29%)
May 21, 2020	16.00	16.03	15.98	15.99	39,240	-0.07(-0.41%)
May 20, 2020	15.97	16.06	15.97	16.06	21,376	+0.09(+0.56%)
May 19, 2020	15.95	15.99	15.94	15.97	80,901	+0.02(+0.09%)
May 18, 2020	15.89	15.96	15.89	15.95	37,944	+0.06(+0.40%)
May 15, 2020	15.77	15.90	15.77	15.89	19,715	-0.04(-0.25%)
May 14, 2020	15.82	15.93	15.81	15.93	73,678	+0.05(+0.29%)
May 13, 2020	15.88	15.92	15.85	15.88	81,749	+0.01(+0.07%)
May 12, 2020	15.86	15.88	15.86	15.87	26,419	-0.02(-0.14%)
May 11, 2020	15.89	15.92	15.89	15.89	67,088	-0.03(-0.21%)
May 08, 2020	15.90	15.94	15.90	15.93	262,879	+0.05(+0.29%)
May 07, 2020	15.81	15.90	15.81	15.88	148,664	+0.06(+0.40%)
May 06, 2020	15.86	15.86	15.81	15.82	51,387	-0.01(-0.08%)
May 05, 2020	15.85	15.87	15.82	15.83	46,870	-0.04(-0.25%)
May 04, 2020	15.82	15.87	15.82	15.87	49,923	+0.10(+0.66%)
May 01, 2020	15.75	15.80	15.75	15.77	34,652	-0.07(-0.42%)
Apr 30, 2020	15.82	15.88	15.82	15.83	39,940	-0.06(-0.36%)
Apr 29, 2020	15.88	15.92	15.86	15.89	123,614	+0.16(+1.00%)
Apr 28, 2020	15.78	15.78	15.70	15.73	73,100	-0.01(-0.03%)
Apr 27, 2020	15.76	15.76	15.72	15.74	52,200	+0.04(+0.24%)
Apr 24, 2020	15.70	15.71	15.64	15.70	13,801	+0.01(+0.05%)
Apr 23, 2020	15.70	15.72	15.66	15.69	68,168	+0.07(+0.44%)
Apr 22, 2020	15.60	15.64	15.58	15.63	76,556	+0.03(+0.22%)
Apr 21, 2020	15.64	15.64	15.54	15.59	23,150	-0.14(-0.87%)
Apr 20, 2020	15.67	15.74	15.67	15.73	169,369	+0.03(+0.21%)
Apr 17, 2020	15.72	15.73	15.65	15.69	25,202	+0.03(+0.17%)
Apr 16, 2020	15.64	15.70	15.63	15.67	76,737	+0.01(+0.04%)
Apr 15, 2020	15.65	15.69	15.60	15.66	26,037	+0.14(+0.91%)
Apr 14, 2020	15.55	15.55	15.50	15.52	49,229	+0.16(+1.07%)
Apr 13, 2020	15.28	15.38	15.25	15.36	241,432	-0.07(-0.42%)
Apr 09, 2020	15.18	15.51	15.05	15.42	150,617	+0.40(+2.67%)
Apr 08, 2020	14.97	15.02	14.96	15.02	57,462	+0.24(+1.66%)
Apr 07, 2020	14.76	14.79	14.73	14.77	82,269	+0.19(+1.29%)
Apr 06, 2020	14.88	14.88	14.51	14.59	249,065	+0.11(+0.79%)
Apr 03, 2020	14.50	14.55	14.45	14.47	30,603	-0.16(-1.08%)
Apr 02, 2020	14.45	14.63	14.45	14.63	44,633	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.