Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.06	66.19	62.99	65.69	432,543	+1.91(+2.99%)
Jun 29, 2020	63.23	65.26	62.19	63.78	473,744	+1.90(+3.07%)
Jun 26, 2020	63.45	63.45	61.82	61.88	784,912	-3.09(-4.75%)
Jun 25, 2020	63.74	65.17	63.36	64.96	523,373	+0.90(+1.40%)
Jun 24, 2020	66.43	66.49	63.70	64.07	627,717	-3.39(-5.03%)
Jun 23, 2020	70.54	70.62	67.36	67.46	389,448	-1.47(-2.13%)
Jun 22, 2020	68.52	70.18	67.61	68.93	349,270	-0.15(-0.22%)
Jun 19, 2020	70.28	70.55	67.33	69.08	764,894	-0.27(-0.39%)
Jun 18, 2020	67.75	69.92	67.75	69.35	365,747	+0.42(+0.61%)
Jun 17, 2020	70.65	70.65	68.75	68.93	351,504	-1.25(-1.78%)
Jun 16, 2020	71.79	71.85	68.84	70.18	455,084	+1.91(+2.79%)
Jun 15, 2020	63.12	68.63	62.78	68.27	518,117	+1.99(+3.00%)
Jun 12, 2020	68.50	68.50	63.92	66.28	469,059	+1.69(+2.61%)
Jun 11, 2020	64.53	66.25	64.04	64.60	729,768	-5.36(-7.67%)
Jun 10, 2020	75.46	75.46	69.82	69.96	570,307	-5.31(-7.06%)
Jun 09, 2020	73.41	76.63	72.92	75.27	582,549	-0.51(-0.67%)
Jun 08, 2020	75.07	76.19	74.13	75.78	604,935	+2.99(+4.11%)
Jun 05, 2020	76.17	76.82	72.31	72.79	827,791	+2.02(+2.86%)
Jun 04, 2020	68.04	70.77	67.30	70.77	540,527	+2.36(+3.44%)
Jun 03, 2020	68.04	69.13	67.26	68.41	527,510	+2.44(+3.69%)
Jun 02, 2020	67.98	68.58	65.25	65.98	478,727	-0.82(-1.22%)
Jun 01, 2020	67.36	67.68	65.97	66.79	395,906	+0.00(+0.00%)
May 29, 2020	65.79	67.51	65.18	66.79	389,669	-0.42(-0.63%)
May 28, 2020	69.54	69.55	66.75	67.22	566,983	-1.62(-2.35%)
May 27, 2020	68.23	69.02	65.35	68.83	806,279	+4.60(+7.16%)
May 26, 2020	63.00	64.76	62.74	64.23	691,710	+4.50(+7.54%)
May 22, 2020	61.20	62.08	59.46	59.73	473,657	-1.60(-2.61%)
May 21, 2020	60.73	62.25	60.64	61.33	704,304	+0.27(+0.44%)
May 20, 2020	60.18	61.83	60.18	61.06	527,314	+2.14(+3.64%)
May 19, 2020	60.35	61.85	58.83	58.92	583,001	-2.09(-3.43%)
May 18, 2020	60.05	61.36	58.42	61.01	707,355	+5.04(+9.00%)
May 15, 2020	54.33	56.09	53.75	55.97	1,223,108	+0.93(+1.69%)
May 14, 2020	50.50	55.21	49.25	55.04	643,467	+3.60(+7.00%)
May 13, 2020	54.40	54.40	50.82	51.44	870,558	-3.53(-6.42%)
May 12, 2020	58.39	59.07	54.77	54.97	706,644	-3.16(-5.44%)
May 11, 2020	58.61	59.31	57.20	58.13	589,095	-1.64(-2.74%)
May 08, 2020	57.96	59.98	57.80	59.77	472,394	+2.59(+4.53%)
May 07, 2020	57.72	59.91	56.80	57.18	427,441	+0.57(+1.00%)
May 06, 2020	58.61	58.75	56.40	56.62	447,189	-1.27(-2.20%)
May 05, 2020	61.26	61.26	57.51	57.89	475,571	-0.70(-1.19%)
May 04, 2020	58.09	58.91	56.91	58.59	728,371	-0.85(-1.44%)
May 01, 2020	60.56	61.51	58.42	59.44	715,134	-3.17(-5.07%)
Apr 30, 2020	62.07	64.49	59.90	62.61	2,839,340	-1.73(-2.68%)
Apr 29, 2020	61.87	64.82	61.08	64.34	933,815	+4.79(+8.05%)
Apr 28, 2020	60.02	61.42	59.02	59.55	746,675	+1.63(+2.81%)
Apr 27, 2020	54.50	58.26	54.33	57.92	670,504	+3.45(+6.33%)
Apr 24, 2020	53.23	54.72	52.19	54.47	559,046	+1.93(+3.68%)
Apr 23, 2020	52.05	53.88	51.68	52.53	602,218	+1.21(+2.36%)
Apr 22, 2020	52.60	53.03	51.18	51.32	692,339	+0.03(+0.07%)
Apr 21, 2020	51.15	52.73	49.45	51.28	876,897	-2.13(-4.00%)
Apr 20, 2020	51.86	56.08	51.71	53.42	911,675	-0.90(-1.65%)
Apr 17, 2020	51.97	54.54	51.29	54.32	627,564	+4.77(+9.62%)
Apr 16, 2020	52.53	52.53	48.39	49.55	823,194	-3.08(-5.84%)
Apr 15, 2020	53.15	53.66	52.02	52.63	769,854	-3.28(-5.87%)
Apr 14, 2020	59.03	59.42	54.47	55.91	869,048	-1.79(-3.11%)
Apr 13, 2020	61.97	61.97	57.45	57.71	524,838	-4.10(-6.63%)
Apr 09, 2020	59.01	62.95	58.45	61.80	946,396	+4.23(+7.34%)
Apr 08, 2020	55.14	58.35	53.87	57.58	772,361	+3.46(+6.39%)
Apr 07, 2020	52.28	55.76	52.00	54.12	1,058,040	+3.35(+6.59%)
Apr 06, 2020	50.24	52.30	49.86	50.77	720,117	+2.68(+5.58%)
Apr 03, 2020	47.86	49.45	46.27	48.09	626,875	-0.11(-0.24%)
Apr 02, 2020	46.89	50.62	46.11	48.20	971,482	+1.70(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.