Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.390
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.610
2.800
2.460
2.520
108,304
-0.10(-3.82%)
Jun 29, 2020
2.680
2.760
2.430
2.620
206,237
+0.22(+9.17%)
Jun 26, 2020
2.550
2.600
2.255
2.400
378,800
-0.16(-6.25%)
Jun 25, 2020
2.700
2.850
2.520
2.560
186,239
-0.17(-6.23%)
Jun 24, 2020
2.900
2.990
2.580
2.730
213,199
-0.23(-7.77%)
Jun 23, 2020
3.030
3.110
2.900
2.960
180,086
-0.04(-1.33%)
Jun 22, 2020
2.950
3.120
2.770
3.000
223,411
+0.04(+1.35%)
Jun 19, 2020
3.250
3.255
2.960
2.960
149,000
-0.19(-6.03%)
Jun 18, 2020
3.250
3.260
3.110
3.150
88,245
-0.16(-4.83%)
Jun 17, 2020
3.570
3.570
3.150
3.310
190,711
-0.21(-5.97%)
Jun 16, 2020
3.880
3.920
3.490
3.520
196,437
-0.02(-0.56%)
Jun 15, 2020
3.000
3.620
2.990
3.540
179,815
+0.16(+4.73%)
Jun 12, 2020
3.500
3.510
3.210
3.380
282,400
+0.39(+13.04%)
Jun 11, 2020
3.280
3.480
2.930
2.990
392,689
-0.74(-19.84%)
Jun 10, 2020
3.990
3.990
3.510
3.730
425,519
-0.33(-8.13%)
Jun 09, 2020
4.300
4.300
3.520
4.060
597,994
-0.37(-8.35%)
Jun 08, 2020
3.850
4.450
3.600
4.430
494,657
+0.96(+27.67%)
Jun 05, 2020
3.580
3.940
3.420
3.470
634,600
+0.19(+5.79%)
Jun 04, 2020
2.940
3.300
2.860
3.280
389,919
+0.37(+12.71%)
Jun 03, 2020
2.800
2.970
2.720
2.910
301,854
+0.17(+6.20%)
Jun 02, 2020
2.760
2.950
2.710
2.740
201,019
+0.01(+0.37%)
Jun 01, 2020
2.900
2.900
2.700
2.730
282,438
-0.21(-7.14%)
May 29, 2020
2.820
2.990
2.570
2.940
406,200
+0.03(+1.03%)
May 28, 2020
2.800
3.450
2.750
2.910
1,323,493
+0.23(+8.58%)
May 27, 2020
2.140
2.800
2.110
2.680
653,072
+0.64(+31.37%)
May 26, 2020
1.900
2.090
1.880
2.040
384,821
+0.19(+10.27%)
May 22, 2020
1.940
1.940
1.790
1.850
199,700
-0.05(-2.63%)
May 21, 2020
1.870
1.930
1.800
1.900
232,092
+0.06(+3.26%)
May 20, 2020
1.910
1.950
1.770
1.840
224,995
-0.04(-2.13%)
May 19, 2020
1.910
1.980
1.800
1.880
151,341
+0.01(+0.53%)
May 18, 2020
1.720
1.900
1.720
1.870
198,618
+0.26(+16.15%)
May 15, 2020
1.670
1.700
1.565
1.610
111,200
-0.05(-3.01%)
May 14, 2020
1.600
1.710
1.523
1.660
101,827
+0.06(+3.75%)
May 13, 2020
1.730
1.770
1.530
1.600
403,201
-0.13(-7.51%)
May 12, 2020
1.800
1.830
1.720
1.730
207,483
-0.05(-2.81%)
May 11, 2020
1.850
1.860
1.780
1.780
133,584
-0.05(-2.73%)
May 08, 2020
1.830
1.900
1.800
1.830
134,900
+0.01(+0.55%)
May 07, 2020
1.860
1.900
1.820
1.820
134,773
-0.01(-0.55%)
May 06, 2020
1.890
1.900
1.790
1.830
126,896
-0.07(-3.68%)
May 05, 2020
1.970
2.020
1.880
1.900
129,951
-0.02(-1.04%)
May 04, 2020
1.860
1.940
1.780
1.920
129,975
+0.00(+0.00%)
May 01, 2020
2.030
2.030
1.860
1.920
155,000
-0.16(-7.69%)
Apr 30, 2020
2.070
2.100
1.900
2.080
224,698
+0.01(+0.48%)
Apr 29, 2020
1.910
2.220
1.900
2.070
332,161
+0.21(+11.29%)
Apr 28, 2020
1.850
1.923
1.770
1.860
199,768
+0.09(+5.08%)
Apr 27, 2020
1.690
1.820
1.650
1.770
231,707
+0.09(+5.36%)
Apr 24, 2020
1.750
1.780
1.610
1.680
202,300
-0.03(-1.75%)
Apr 23, 2020
1.770
1.875
1.700
1.710
380,517
-0.07(-3.93%)
Apr 22, 2020
1.850
1.890
1.740
1.780
95,167
-0.02(-1.11%)
Apr 21, 2020
1.860
1.890
1.760
1.800
99,330
-0.09(-4.76%)
Apr 20, 2020
1.920
1.940
1.800
1.890
111,646
-0.06(-3.08%)
Apr 17, 2020
1.990
2.060
1.950
1.950
135,200
+0.05(+2.63%)
Apr 16, 2020
1.940
1.990
1.860
1.900
129,535
+0.00(+0.00%)
Apr 15, 2020
1.920
2.070
1.750
1.900
248,924
-0.06(-3.04%)
Apr 14, 2020
2.050
2.130
1.910
1.960
163,827
+0.01(+0.49%)
Apr 13, 2020
2.080
2.080
1.880
1.950
161,247
-0.10(-4.88%)
Apr 09, 2020
1.960
2.320
1.920
2.050
496,300
+0.23(+12.64%)
Apr 08, 2020
1.750
1.950
1.730
1.820
230,000
+0.12(+7.06%)
Apr 07, 2020
1.800
1.980
1.650
1.700
271,722
+0.02(+1.19%)
Apr 06, 2020
1.630
1.800
1.620
1.680
209,851
+0.12(+7.69%)
Apr 03, 2020
1.460
1.564
1.430
1.560
88,000
+0.12(+8.33%)
Apr 02, 2020
1.480
1.570
1.430
1.440
137,652
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.