Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.74	56.93	55.64	56.71	57,642	+1.03(+1.86%)
Jun 29, 2020	55.29	55.83	54.68	55.67	52,897	+0.81(+1.47%)
Jun 26, 2020	55.88	55.88	54.77	54.87	102,250	-1.31(-2.34%)
Jun 25, 2020	55.11	56.19	54.92	56.18	177,537	+0.79(+1.42%)
Jun 24, 2020	56.75	56.75	55.03	55.40	72,082	-1.98(-3.46%)
Jun 23, 2020	57.95	57.96	57.34	57.38	54,202	+0.09(+0.16%)
Jun 22, 2020	56.93	57.41	56.62	57.29	81,971	+0.11(+0.19%)
Jun 19, 2020	58.36	58.36	56.85	57.18	83,136	-0.44(-0.76%)
Jun 18, 2020	57.09	57.91	57.09	57.62	140,811	+0.05(+0.08%)
Jun 17, 2020	58.06	58.16	57.44	57.57	53,453	-0.36(-0.63%)
Jun 16, 2020	59.01	59.01	57.15	57.93	59,159	+1.00(+1.75%)
Jun 15, 2020	54.37	57.16	54.27	56.93	87,964	+0.80(+1.42%)
Jun 12, 2020	56.65	56.88	54.86	56.14	53,843	+1.22(+2.22%)
Jun 11, 2020	56.37	57.11	54.92	54.92	84,657	-4.11(-6.96%)
Jun 10, 2020	60.02	60.02	58.82	59.03	38,973	-1.14(-1.89%)
Jun 09, 2020	60.45	60.45	59.89	60.17	45,008	-1.30(-2.12%)
Jun 08, 2020	60.71	61.47	60.56	61.47	73,941	+1.50(+2.50%)
Jun 05, 2020	60.11	60.63	59.75	59.97	148,464	+1.93(+3.32%)
Jun 04, 2020	57.74	58.31	57.53	58.04	24,658	+0.09(+0.15%)
Jun 03, 2020	57.27	58.12	57.27	57.96	242,526	+1.26(+2.21%)
Jun 02, 2020	56.33	56.73	56.18	56.70	81,435	+0.57(+1.01%)
Jun 01, 2020	55.54	56.30	55.49	56.13	113,853	+0.57(+1.02%)
May 29, 2020	55.00	55.59	54.58	55.57	25,077	+0.24(+0.43%)
May 28, 2020	55.88	56.09	55.15	55.33	50,148	-0.39(-0.69%)
May 27, 2020	55.56	55.73	54.23	55.72	69,804	+1.22(+2.25%)
May 26, 2020	54.75	54.94	54.46	54.49	44,336	+1.30(+2.44%)
May 22, 2020	53.00	53.19	52.66	53.19	29,924	+0.16(+0.30%)
May 21, 2020	53.19	53.45	52.91	53.04	74,932	-0.29(-0.54%)
May 20, 2020	53.15	53.54	53.09	53.33	93,229	+0.91(+1.73%)
May 19, 2020	52.87	53.16	52.42	52.42	46,890	-0.52(-0.99%)
May 18, 2020	52.19	53.21	52.19	52.94	91,314	+2.38(+4.70%)
May 15, 2020	49.80	50.70	49.63	50.56	46,046	+0.27(+0.53%)
May 14, 2020	48.88	50.34	48.24	50.29	92,212	+0.69(+1.39%)
May 13, 2020	50.89	50.89	49.12	49.61	46,700	-1.54(-3.00%)
May 12, 2020	52.57	52.61	51.05	51.14	62,314	-1.16(-2.22%)
May 11, 2020	52.06	52.61	51.83	52.30	104,944	-0.31(-0.60%)
May 08, 2020	51.96	52.64	51.77	52.62	78,921	+1.37(+2.68%)
May 07, 2020	51.04	51.75	51.04	51.24	62,435	+0.94(+1.87%)
May 06, 2020	51.09	51.34	50.26	50.31	53,975	-0.51(-1.00%)
May 05, 2020	51.23	51.56	50.75	50.81	47,336	+0.32(+0.64%)
May 04, 2020	49.45	50.57	49.37	50.49	67,165	+0.24(+0.47%)
May 01, 2020	50.92	50.99	49.99	50.25	94,621	-1.94(-3.71%)
Apr 30, 2020	52.35	52.81	51.94	52.19	60,410	-1.17(-2.20%)
Apr 29, 2020	52.52	53.55	52.51	53.36	86,484	+1.96(+3.81%)
Apr 28, 2020	52.11	52.37	51.01	51.40	99,523	+0.41(+0.80%)
Apr 27, 2020	49.99	51.21	49.99	50.99	81,342	+1.33(+2.68%)
Apr 24, 2020	49.50	49.86	48.86	49.66	191,982	+0.71(+1.45%)
Apr 23, 2020	49.15	49.76	48.88	48.95	69,898	+0.16(+0.34%)
Apr 22, 2020	48.84	49.00	48.32	48.79	108,375	+1.07(+2.24%)
Apr 21, 2020	48.10	48.68	47.44	47.72	111,851	-1.58(-3.20%)
Apr 20, 2020	49.14	50.09	48.98	49.30	111,880	-0.81(-1.62%)
Apr 17, 2020	49.46	50.28	49.23	50.11	165,534	+1.92(+3.98%)
Apr 16, 2020	48.43	48.53	47.71	48.19	273,225	-0.13(-0.27%)
Apr 15, 2020	48.49	48.60	47.93	48.32	56,529	-1.55(-3.10%)
Apr 14, 2020	49.63	50.03	49.25	49.87	355,826	+1.27(+2.62%)
Apr 13, 2020	49.68	49.68	47.87	48.59	200,027	-1.05(-2.12%)
Apr 09, 2020	49.45	50.48	48.92	49.64	185,027	+1.12(+2.31%)
Apr 08, 2020	46.92	48.73	46.80	48.52	91,199	+2.12(+4.56%)
Apr 07, 2020	47.74	48.14	46.41	46.41	212,596	+0.31(+0.68%)
Apr 06, 2020	44.52	46.29	44.49	46.10	120,538	+3.38(+7.91%)
Apr 03, 2020	43.37	43.74	42.27	42.72	106,738	-0.75(-1.72%)
Apr 02, 2020	42.78	44.03	42.63	43.46	129,481	+0.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.