Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.93	27.38	26.93	27.38	29,038	+0.48(+1.77%)
Jun 29, 2020	26.54	26.93	26.25	26.90	17,204	+0.42(+1.57%)
Jun 26, 2020	27.02	27.19	26.48	26.48	43,010	-0.73(-2.69%)
Jun 25, 2020	26.69	27.23	26.57	27.22	21,263	+0.36(+1.33%)
Jun 24, 2020	27.33	27.63	26.48	26.86	37,396	-0.73(-2.66%)
Jun 23, 2020	27.68	27.79	27.52	27.59	22,638	+0.18(+0.65%)
Jun 22, 2020	26.78	27.42	26.51	27.42	34,678	+0.43(+1.58%)
Jun 19, 2020	27.44	27.53	26.96	26.99	17,668	-0.29(-1.05%)
Jun 18, 2020	26.88	27.28	26.88	27.28	7,144	+0.17(+0.62%)
Jun 17, 2020	27.12	27.28	27.05	27.11	16,979	+0.01(+0.04%)
Jun 16, 2020	27.04	27.36	26.83	27.10	42,947	+0.51(+1.90%)
Jun 15, 2020	25.83	26.60	25.53	26.59	15,221	+0.41(+1.55%)
Jun 12, 2020	26.63	26.63	25.64	26.19	15,851	+0.34(+1.33%)
Jun 11, 2020	26.42	26.76	25.76	25.84	39,154	-1.59(-5.80%)
Jun 10, 2020	27.56	27.68	27.21	27.44	46,382	-0.17(-0.63%)
Jun 09, 2020	27.65	27.74	27.44	27.61	9,461	-0.19(-0.69%)
Jun 08, 2020	27.72	27.82	27.56	27.80	18,705	+0.31(+1.12%)
Jun 05, 2020	27.03	27.70	27.03	27.50	163,459	+0.75(+2.82%)
Jun 04, 2020	27.10	27.13	26.69	26.74	37,253	-0.37(-1.35%)
Jun 03, 2020	26.74	27.14	26.74	27.11	13,784	+0.53(+2.01%)
Jun 02, 2020	26.49	26.57	26.25	26.57	34,680	+0.25(+0.94%)
Jun 01, 2020	25.98	26.41	25.98	26.33	10,225	+0.45(+1.72%)
May 29, 2020	25.70	25.88	25.57	25.88	16,557	+0.14(+0.55%)
May 28, 2020	25.75	26.14	25.73	25.74	51,242	-0.07(-0.28%)
May 27, 2020	25.72	25.81	25.08	25.81	116,010	+0.02(+0.08%)
May 26, 2020	25.94	26.05	25.66	25.79	17,256	+0.42(+1.64%)
May 22, 2020	25.17	25.44	25.10	25.38	12,721	+0.20(+0.79%)
May 21, 2020	25.25	25.40	24.99	25.18	14,163	-0.14(-0.55%)
May 20, 2020	25.31	25.35	25.06	25.32	22,855	+0.58(+2.33%)
May 19, 2020	24.84	25.11	24.70	24.74	13,668	-0.09(-0.35%)
May 18, 2020	24.69	24.96	24.69	24.83	25,578	+0.83(+3.47%)
May 15, 2020	23.36	24.05	23.36	23.99	23,019	+0.37(+1.57%)
May 14, 2020	23.06	23.63	22.96	23.62	16,793	+0.17(+0.71%)
May 13, 2020	23.93	23.93	23.20	23.46	8,105	-0.45(-1.87%)
May 12, 2020	24.41	24.49	23.90	23.90	14,234	-0.51(-2.08%)
May 11, 2020	24.19	24.54	24.19	24.41	9,297	-0.07(-0.29%)
May 08, 2020	24.35	24.49	24.16	24.48	8,682	+0.53(+2.22%)
May 07, 2020	23.73	24.14	23.73	23.95	13,314	+0.55(+2.36%)
May 06, 2020	23.26	23.50	23.26	23.40	9,253	+0.24(+1.05%)
May 05, 2020	23.30	23.48	23.16	23.16	10,200	+0.31(+1.37%)
May 04, 2020	22.41	22.90	22.39	22.84	11,442	+0.17(+0.74%)
May 01, 2020	22.96	22.96	22.53	22.68	10,096	-0.69(-2.97%)
Apr 30, 2020	23.34	23.58	23.23	23.37	12,441	-0.39(-1.66%)
Apr 29, 2020	23.19	23.87	23.19	23.76	14,707	+0.92(+4.02%)
Apr 28, 2020	23.50	23.50	22.83	22.84	13,534	-0.20(-0.88%)
Apr 27, 2020	22.80	23.12	22.64	23.05	14,229	+0.60(+2.69%)
Apr 24, 2020	22.19	22.54	21.95	22.44	6,966	+0.42(+1.89%)
Apr 23, 2020	22.26	22.38	21.99	22.03	14,978	-0.03(-0.13%)
Apr 22, 2020	21.92	22.16	21.77	22.06	8,735	+0.66(+3.08%)
Apr 21, 2020	21.92	21.92	21.21	21.40	11,580	-0.66(-3.01%)
Apr 20, 2020	21.95	22.40	21.95	22.06	17,012	-0.30(-1.33%)
Apr 17, 2020	22.03	22.44	22.03	22.36	11,206	+0.57(+2.62%)
Apr 16, 2020	21.90	21.90	21.52	21.79	8,728	+0.14(+0.64%)
Apr 15, 2020	21.64	21.83	21.35	21.65	7,794	-0.48(-2.15%)
Apr 14, 2020	21.78	22.21	21.78	22.13	13,783	+0.77(+3.59%)
Apr 13, 2020	21.51	21.51	21.07	21.36	12,604	-0.15(-0.72%)
Apr 09, 2020	21.41	21.77	21.33	21.51	13,125	+0.52(+2.47%)
Apr 08, 2020	20.73	21.05	20.47	21.00	28,956	+0.46(+2.22%)
Apr 07, 2020	20.83	21.08	20.25	20.54	9,145	+0.53(+2.65%)
Apr 06, 2020	19.00	20.01	19.00	20.01	13,193	+1.61(+8.75%)
Apr 03, 2020	18.72	18.75	18.18	18.40	13,831	-0.32(-1.72%)
Apr 02, 2020	18.51	19.03	18.40	18.72	29,490	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.