Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.87
-0.02 (-0.17%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.340
4.340
4.340
0
+0.02(+0.46%)
Jun 29, 2020
4.310
4.320
4.230
4.320
76,666
-0.13(-2.92%)
Jun 26, 2020
4.600
4.600
4.390
4.450
98,840
-0.14(-3.05%)
Jun 25, 2020
4.570
4.740
4.570
4.590
121,288
+0.02(+0.44%)
Jun 24, 2020
4.490
4.580
4.400
4.570
55,026
+0.05(+1.11%)
Jun 23, 2020
4.470
4.530
4.440
4.520
79,255
+0.09(+2.03%)
Jun 22, 2020
4.400
4.460
4.350
4.430
38,744
-0.04(-0.89%)
Jun 19, 2020
4.510
4.540
4.410
4.470
160,356
-0.01(-0.22%)
Jun 18, 2020
4.560
4.600
4.450
4.480
76,589
-0.11(-2.40%)
Jun 17, 2020
4.700
4.700
4.540
4.590
82,784
-0.06(-1.29%)
Jun 16, 2020
4.520
4.680
4.520
4.650
104,181
+0.18(+4.03%)
Jun 15, 2020
4.200
4.490
4.200
4.470
74,285
+0.07(+1.59%)
Jun 12, 2020
4.580
4.590
4.350
4.400
90,838
-0.02(-0.45%)
Jun 11, 2020
4.350
4.440
4.300
4.420
173,621
-0.03(-0.67%)
Jun 10, 2020
4.600
4.670
4.420
4.450
199,463
-0.19(-4.09%)
Jun 09, 2020
4.600
4.680
4.410
4.640
117,094
+0.01(+0.22%)
Jun 08, 2020
4.470
4.650
4.470
4.630
151,288
+0.22(+4.99%)
Jun 05, 2020
4.560
4.620
4.400
4.410
139,497
-0.11(-2.43%)
Jun 04, 2020
4.440
4.580
4.430
4.520
118,139
+0.10(+2.26%)
Jun 03, 2020
4.450
4.510
4.380
4.420
164,737
-0.02(-0.45%)
Jun 02, 2020
4.370
4.460
4.270
4.440
89,806
+0.10(+2.30%)
Jun 01, 2020
4.460
4.480
4.310
4.340
110,013
-0.12(-2.69%)
May 29, 2020
4.450
4.470
4.330
4.460
163,469
+0.00(+0.00%)
May 28, 2020
4.490
4.490
4.370
4.460
74,316
+0.09(+2.06%)
May 27, 2020
4.320
4.390
4.200
4.370
188,670
-0.01(-0.23%)
May 26, 2020
4.200
4.440
4.160
4.380
215,909
+0.22(+5.29%)
May 25, 2020
4.130
4.260
4.120
4.160
58,971
+0.10(+2.46%)
May 22, 2020
4.290
4.290
4.050
4.060
47,567
-0.23(-5.36%)
May 21, 2020
4.250
4.350
4.130
4.290
93,847
+0.07(+1.66%)
May 20, 2020
4.140
4.230
4.070
4.220
51,090
+0.15(+3.69%)
May 19, 2020
3.900
4.090
3.690
4.070
93,569
+0.40(+10.90%)
May 15, 2020
3.670
3.670
3.670
0
+0.02(+0.55%)
May 14, 2020
3.470
3.730
3.430
3.650
98,767
-0.14(-3.69%)
May 13, 2020
3.940
3.950
3.610
3.790
111,345
-0.13(-3.32%)
May 12, 2020
4.060
4.110
3.920
3.920
77,900
-0.19(-4.62%)
May 11, 2020
4.030
4.200
4.000
4.110
65,630
+0.06(+1.48%)
May 08, 2020
4.130
4.240
4.040
4.050
53,075
-0.04(-0.98%)
May 07, 2020
4.400
4.440
4.090
4.090
122,713
-0.22(-5.10%)
May 06, 2020
4.420
4.580
4.290
4.310
110,378
-0.11(-2.49%)
May 05, 2020
4.320
4.470
4.320
4.420
78,046
-0.06(-1.34%)
May 04, 2020
4.130
4.490
4.130
4.480
97,607
+0.15(+3.46%)
May 01, 2020
4.390
4.400
4.210
4.330
57,635
-0.08(-1.81%)
Apr 30, 2020
4.400
4.540
4.300
4.410
343,363
+0.03(+0.68%)
Apr 29, 2020
4.120
4.390
4.040
4.380
260,402
+0.20(+4.78%)
Apr 28, 2020
4.270
4.270
4.000
4.180
113,442
+0.00(+0.00%)
Apr 27, 2020
4.100
4.200
3.910
4.180
106,473
+0.13(+3.21%)
Apr 24, 2020
4.130
4.190
4.020
4.050
156,452
-0.10(-2.41%)
Apr 23, 2020
3.950
4.180
3.950
4.150
177,681
+0.17(+4.27%)
Apr 22, 2020
3.980
4.020
3.880
3.980
64,332
+0.08(+2.05%)
Apr 21, 2020
3.970
4.020
3.830
3.900
76,747
-0.07(-1.76%)
Apr 20, 2020
4.040
4.040
3.880
3.970
108,088
-0.04(-1.00%)
Apr 17, 2020
4.070
4.100
3.900
4.010
105,767
+0.14(+3.62%)
Apr 16, 2020
3.960
4.020
3.810
3.870
141,084
+0.00(+0.00%)
Apr 15, 2020
3.990
4.000
3.840
3.870
119,291
-0.21(-5.15%)
Apr 14, 2020
4.130
4.170
3.950
4.080
119,736
+0.06(+1.49%)
Apr 13, 2020
3.910
4.100
3.870
4.020
117,464
+0.16(+4.15%)
Apr 09, 2020
3.860
3.860
3.860
0
+0.26(+7.22%)
Apr 08, 2020
3.700
3.850
3.550
3.600
410,270
-0.14(-3.74%)
Apr 07, 2020
3.940
4.100
3.620
3.740
344,399
-0.07(-1.84%)
Apr 06, 2020
3.400
3.850
3.400
3.810
156,367
+0.44(+13.06%)
Apr 03, 2020
3.510
3.520
3.330
3.370
75,390
-0.07(-2.03%)
Apr 02, 2020
3.430
3.590
3.330
3.440
93,245
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.