Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 26, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 25, 2020	0.0850	0.0850	0.0750	0.0750	46,000	-0.01(-16.67%)
Jun 24, 2020	0.1000	0.1000	0.0900	0.0900	97,749	-0.01(-10.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jun 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 08, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jun 04, 2020		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
May 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 15, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 14, 2020	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
May 07, 2020		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
May 01, 2020		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Apr 30, 2020	0.1900	0.2500	0.1900	0.2500	100,500	+0.05(+25.00%)
Apr 27, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Apr 23, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 14, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Apr 08, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.