Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.08	28.10	28.06	28.07	2,112,606	+0.02(+0.06%)
Jun 29, 2020	28.08	28.08	28.06	28.06	1,259,863	-0.01(-0.03%)
Jun 26, 2020	28.07	28.07	28.04	28.07	1,426,959	+0.01(+0.03%)
Jun 25, 2020	28.07	28.07	28.03	28.06	1,463,924	+0.00(+0.00%)
Jun 24, 2020	28.07	28.08	28.03	28.06	1,902,322	+0.00(+0.00%)
Jun 23, 2020	28.07	28.08	28.04	28.06	1,235,062	-0.01(-0.03%)
Jun 22, 2020	28.02	28.07	28.02	28.07	1,134,503	+0.02(+0.06%)
Jun 19, 2020	28.07	28.07	28.04	28.05	1,169,988	+0.00(+0.00%)
Jun 18, 2020	28.02	28.06	28.02	28.05	1,312,745	-0.01(-0.03%)
Jun 17, 2020	28.11	28.11	28.02	28.06	1,567,004	-0.02(-0.06%)
Jun 16, 2020	28.07	28.13	28.04	28.07	3,850,799	+0.02(+0.06%)
Jun 15, 2020	27.95	28.09	27.92	28.06	3,842,190	+0.12(+0.42%)
Jun 12, 2020	27.92	27.98	27.91	27.94	4,250,849	+0.02(+0.06%)
Jun 11, 2020	28.02	28.04	27.92	27.92	1,484,878	-0.10(-0.35%)
Jun 10, 2020	27.99	28.04	27.98	28.02	1,565,146	+0.04(+0.16%)
Jun 09, 2020	28.01	28.01	27.98	27.98	2,744,029	+0.00(+0.00%)
Jun 08, 2020	28.01	28.02	27.98	27.98	1,808,551	+0.00(+0.00%)
Jun 05, 2020	28.00	28.01	27.97	27.98	3,257,905	+0.03(+0.10%)
Jun 04, 2020	27.99	28.00	27.90	27.95	2,316,173	+0.00(+0.00%)
Jun 03, 2020	27.97	28.00	27.95	27.95	1,793,077	+0.00(+0.00%)
Jun 02, 2020	27.99	27.99	27.95	27.95	1,995,465	+0.00(+0.00%)
Jun 01, 2020	27.94	27.95	27.90	27.95	2,132,869	+0.05(+0.17%)
May 29, 2020	27.89	27.91	27.88	27.90	2,198,441	+0.03(+0.10%)
May 28, 2020	27.89	27.89	27.86	27.87	2,048,079	+0.00(+0.00%)
May 27, 2020	27.87	27.87	27.82	27.87	1,780,857	+0.04(+0.13%)
May 26, 2020	27.87	27.87	27.82	27.84	1,893,742	+0.01(+0.03%)
May 22, 2020	27.86	27.86	27.82	27.83	1,821,038	+0.00(+0.00%)
May 21, 2020	27.84	27.85	27.80	27.83	2,914,802	+0.02(+0.06%)
May 20, 2020	27.81	27.83	27.78	27.81	2,011,938	+0.03(+0.10%)
May 19, 2020	27.72	27.79	27.72	27.79	1,706,808	+0.04(+0.13%)
May 18, 2020	27.72	27.76	27.71	27.75	1,689,778	+0.05(+0.19%)
May 15, 2020	27.68	27.73	27.68	27.70	2,018,629	+0.00(+0.00%)
May 14, 2020	27.70	27.70	27.65	27.70	1,941,864	+0.02(+0.06%)
May 13, 2020	27.68	27.70	27.66	27.68	3,211,963	+0.03(+0.10%)
May 12, 2020	27.67	27.70	27.62	27.65	3,403,404	+0.04(+0.13%)
May 11, 2020	27.65	27.67	27.61	27.62	1,329,183	-0.03(-0.10%)
May 08, 2020	27.66	27.66	27.60	27.64	872,443	+0.02(+0.06%)
May 07, 2020	27.66	27.66	27.60	27.62	1,042,612	+0.00(+0.00%)
May 06, 2020	27.62	27.66	27.62	27.62	1,377,522	-0.03(-0.10%)
May 05, 2020	27.64	27.65	27.60	27.65	1,535,782	+0.04(+0.13%)
May 04, 2020	27.62	27.64	27.59	27.62	1,282,157	+0.02(+0.06%)
May 01, 2020	27.62	27.62	27.56	27.60	2,270,455	-0.01(-0.04%)
Apr 30, 2020	27.55	27.63	27.55	27.61	1,003,348	+0.03(+0.10%)
Apr 29, 2020	27.59	27.61	27.55	27.58	1,557,841	+0.05(+0.19%)
Apr 28, 2020	27.54	27.56	27.51	27.53	785,037	+0.01(+0.03%)
Apr 27, 2020	27.55	27.57	27.50	27.52	1,316,417	+0.02(+0.07%)
Apr 24, 2020	27.52	27.55	27.50	27.50	2,400,197	-0.03(-0.10%)
Apr 23, 2020	27.54	27.55	27.50	27.53	1,486,691	+0.00(+0.00%)
Apr 22, 2020	27.52	27.55	27.47	27.53	846,897	+0.06(+0.23%)
Apr 21, 2020	27.45	27.54	27.45	27.47	2,161,706	-0.04(-0.13%)
Apr 20, 2020	27.57	27.58	27.48	27.50	1,554,478	-0.07(-0.26%)
Apr 17, 2020	27.64	27.64	27.55	27.57	2,906,586	+0.01(+0.03%)
Apr 16, 2020	27.67	27.67	27.56	27.56	4,950,796	-0.05(-0.19%)
Apr 15, 2020	27.56	27.64	27.56	27.62	2,354,375	+0.04(+0.16%)
Apr 14, 2020	27.48	27.71	27.48	27.57	5,142,407	-0.04(-0.13%)
Apr 13, 2020	27.62	27.65	27.53	27.61	3,773,586	+0.07(+0.26%)
Apr 09, 2020	27.42	27.65	27.27	27.54	11,347,497	+0.18(+0.65%)
Apr 08, 2020	27.29	27.38	27.21	27.36	11,021,495	+0.13(+0.49%)
Apr 07, 2020	27.15	27.25	27.08	27.22	8,160,160	+0.16(+0.59%)
Apr 06, 2020	26.89	27.08	26.89	27.06	1,361,024	+0.18(+0.66%)
Apr 03, 2020	26.85	26.97	26.85	26.88	1,954,641	+0.03(+0.10%)
Apr 02, 2020	26.89	27.03	26.86	26.86	715,682	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.