Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1500 -0.0250 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1100 0.0950 0.1100 16,616 +0.01(+15.79%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 126,028 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Jun 24, 2020 0.0950 0.1100 0.0950 0.1100 122,500 +0.01(+10.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 80,150 +0.01(+5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.0950 3,920 -0.01(-5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 12, 2020 0.1150 0.1150 0.1000 0.1000 121,500 -0.01(-13.04%)
Jun 11, 2020 0.1000 0.1200 0.1000 0.1150 377,500 +0.01(+15.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 108,275 +0.01(+5.26%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jun 08, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Jun 05, 2020 0.0950 0.1050 0.0950 0.1000 91,167 +0.01(+5.26%)
Jun 04, 2020 0.1000 0.1050 0.0900 0.0950 111,183 -0.01(-5.00%)
Jun 03, 2020 0.1050 0.1050 0.1000 0.1000 111,320 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1200 0.1100 0.1100 30,000 +0.01(+4.76%)
May 29, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1100 0.1100 28,200 -0.01(-8.33%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 30,100 +0.01(+9.09%)
May 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 19, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 1,492 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 1,010 -0.00(-4.76%)
Apr 28, 2020 0.1050 0.1050 0.1050 0.1050 33,000 -0.01(-8.70%)
Apr 27, 2020 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1150 129,600 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1150 0.0950 0.1150 59,300 +0.01(+15.00%)
Apr 22, 2020 0.1050 0.1050 0.1000 0.1000 53,000 -0.01(-9.09%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Apr 20, 2020 0.1150 0.1150 0.1150 0.1150 832 +0.01(+9.52%)
Apr 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 62,552 -0.01(-4.35%)
Apr 13, 2020 0.1050 0.1150 0.1050 0.1150 5,500 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1050 47,339 +0.00(+5.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.